22415 美團法巴六六購Ｃ (认购证)
按盘价 
0.126 -0.001 (-0.787%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.127 | 103.200 | 810,000 | 43.812 | 275,000 | 0.125 | 435,000 | 0.126 |
| 22/12/2025 | 0.127 | 102.800 | 380,000 | 44.200 | 375,000 | 0.135 | ||
| 19/12/2025 | 0.128 | 102.700 | 620,000 | 44.132 | 250,000 | 0.123 | 370,000 | 0.138 |
| 18/12/2025 | 0.121 | 101.400 | 815,000 | 44.353 | 565,000 | 0.118 | 250,000 | 0.117 |
| 17/12/2025 | 0.122 | 101.300 | 755,000 | 44.543 | 715,000 | 0.121 | ||
| 16/12/2025 | 0.115 | 99.500 | 300,000 | 45.312 | 300,000 | 0.116 | ||
| 15/12/2025 | 0.124 | 100.900 | 165,000 | 45.147 | 165,000 | 0.123 | ||
| 12/12/2025 | 0.142 | 102.400 | 925,000 | 46.150 | 435,000 | 0.139 | 490,000 | 0.140 |
| 11/12/2025 | 0.129 | 101.500 | 570,000 | 44.818 | 570,000 | 0.121 | ||
| 10/12/2025 | 0.123 | 100.000 | 16,895,000 | 45.466 | 7,915,000 | 0.121 | 8,870,000 | 0.121 |
| 09/12/2025 | 0.112 | 97.350 | 5,845,000 | 46.582 | 2,995,000 | 0.116 | 2,800,000 | 0.118 |
| 08/12/2025 | 0.124 | 99.500 | 12,325,000 | 46.108 | 6,155,000 | 0.125 | 6,120,000 | 0.126 |
| 05/12/2025 | 0.124 | 99.050 | 5,555,000 | 46.299 | 3,070,000 | 0.118 | 2,260,000 | 0.116 |
| 04/12/2025 | 0.120 | 98.100 | 14,785,000 | 46.595 | 6,925,000 | 0.119 | 7,480,000 | 0.118 |
| 03/12/2025 | 0.107 | 95.900 | 3,310,000 | 46.613 | 1,710,000 | 0.107 | 1,465,000 | 0.106 |
| 02/12/2025 | 0.109 | 96.500 | 2,705,000 | 46.049 | 760,000 | 0.111 | 1,440,000 | 0.111 |
| 01/12/2025 | 0.124 | 99.550 | 5,200,000 | 45.079 | 3,005,000 | 0.139 | 2,155,000 | 0.144 |
| 28/11/2025 | 0.157 | 102.500 | 1,725,000 | 46.860 | 535,000 | 0.165 | 1,190,000 | 0.163 |
| 27/11/2025 | 0.166 | 104.000 | 2,385,000 | 46.320 | 1,035,000 | 0.164 | 1,285,000 | 0.158 |
| 26/11/2025 | 0.169 | 103.800 | 6,290,000 | 46.957 | 2,880,000 | 0.173 | 2,830,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |