22405 汇丰中银四九购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.024 | 66.550 | 0 | 576,000 | 0.823 | ||||
| 10/09/2024 | 0.024 | 67.500 | 4,000 | 576,000 | 0.823 | 4,000 | 0.024 | ||
| 09/09/2024 | 0.024 | 67.050 | 4,000 | 572,000 | 0.817 | 4,000 | 0.024 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.030 | 67.500 | 0 | 568,000 | 0.811 | ||||
| 04/09/2024 | 0.028 | 67.050 | 0 | 568,000 | 0.811 | ||||
| 03/09/2024 | 0.049 | 67.950 | 0 | 568,000 | 0.811 | ||||
| 02/09/2024 | 0.057 | 68.350 | 104,000 | 568,000 | 0.811 | 104,000 | 0.055 | ||
| 30/08/2024 | 0.075 | 68.600 | 148,000 | 464,000 | 0.663 | 132,000 | 0.075 | 16,000 | 0.086 |
| 29/08/2024 | 0.069 | 68.250 | 0 | 580,000 | 0.829 | ||||
| 28/08/2024 | 0.069 | 68.100 | 0 | 580,000 | 0.829 | ||||
| 27/08/2024 | 0.069 | 68.000 | 0 | 580,000 | 0.829 | ||||
| 26/08/2024 | 0.056 | 67.350 | 440,000 | 580,000 | 0.829 | 220,000 | 0.058 | 200,000 | 0.060 |
| 23/08/2024 | 0.051 | 66.850 | 1,640,000 | 600,000 | 0.857 | 800,000 | 0.053 | 840,000 | 0.049 |
| 22/08/2024 | 0.046 | 66.800 | 0 | 560,000 | 0.800 | ||||
| 21/08/2024 | 0.042 | 66.200 | 0 | 560,000 | 0.800 | ||||
| 20/08/2024 | 0.055 | 66.700 | 224,000 | 560,000 | 0.800 | 112,000 | 0.061 | 112,000 | 0.061 |
| 19/08/2024 | 0.049 | 66.250 | 520,000 | 560,000 | 0.800 | 280,000 | 0.052 | 240,000 | 0.053 |
| 16/08/2024 | 0.044 | 66.000 | 0 | 600,000 | 0.857 | ||||
| 15/08/2024 | 0.027 | 64.600 | 40,000 | 600,000 | 0.857 | 40,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |