22405 中软华泰六乙购Ａ (认购证)
按盘价 
0.143 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.143 | 5.090 | 400,000 | 40,000 | 0.067 | 200,000 | 0.142 | 200,000 | 0.146 |
| 22/12/2025 | 0.146 | 5.100 | 300,000 | 40,000 | 0.067 | 150,000 | 0.146 | 150,000 | 0.148 |
| 19/12/2025 | 0.142 | 5.050 | 2,100,000 | 40,000 | 0.067 | 1,050,000 | 0.139 | 1,050,000 | 0.138 |
| 18/12/2025 | 0.132 | 4.930 | 3,140,000 | 40,000 | 0.067 | 1,570,000 | 0.134 | 1,570,000 | 0.135 |
| 17/12/2025 | 0.135 | 4.960 | 1,800,000 | 40,000 | 0.067 | 900,000 | 0.135 | 900,000 | 0.135 |
| 16/12/2025 | 0.132 | 4.920 | 1,200,000 | 40,000 | 0.067 | 600,000 | 0.136 | 600,000 | 0.137 |
| 15/12/2025 | 0.145 | 5.060 | 1,500,000 | 40,000 | 0.067 | 750,000 | 0.150 | 750,000 | 0.149 |
| 12/12/2025 | 0.151 | 5.150 | 2,100,000 | 40,000 | 0.067 | 1,050,000 | 0.151 | 1,050,000 | 0.150 |
| 11/12/2025 | 0.147 | 5.050 | 1,200,000 | 40,000 | 0.067 | 600,000 | 0.153 | 600,000 | 0.154 |
| 10/12/2025 | 0.155 | 5.180 | 1,880,000 | 40,000 | 0.067 | 940,000 | 0.153 | 940,000 | 0.153 |
| 09/12/2025 | 0.153 | 5.140 | 1,260,000 | 40,000 | 0.067 | 630,000 | 0.160 | 630,000 | 0.161 |
| 08/12/2025 | 0.159 | 5.210 | 2,920,000 | 40,000 | 0.067 | 1,460,000 | 0.159 | 1,460,000 | 0.160 |
| 05/12/2025 | 0.157 | 5.200 | 6,340,000 | 40,000 | 0.067 | 3,170,000 | 0.157 | 3,170,000 | 0.158 |
| 04/12/2025 | 0.159 | 5.190 | 4,740,000 | 40,000 | 0.067 | 2,370,000 | 0.159 | 2,370,000 | 0.158 |
| 03/12/2025 | 0.154 | 5.120 | 5,080,000 | 40,000 | 0.067 | 2,530,000 | 0.159 | 2,550,000 | 0.159 |
| 02/12/2025 | 0.164 | 5.230 | 3,700,000 | 20,000 | 0.033 | 1,850,000 | 0.168 | 1,850,000 | 0.169 |
| 01/12/2025 | 0.172 | 5.300 | 9,160,000 | 20,000 | 0.033 | 4,580,000 | 0.173 | 4,580,000 | 0.172 |
| 28/11/2025 | 0.168 | 5.230 | 4,880,000 | 20,000 | 0.033 | 2,440,000 | 0.173 | 2,440,000 | 0.173 |
| 27/11/2025 | 0.175 | 5.320 | 8,960,000 | 20,000 | 0.033 | 4,480,000 | 0.184 | 4,480,000 | 0.183 |
| 26/11/2025 | 0.182 | 5.390 | 2,560,000 | 20,000 | 0.033 | 1,280,000 | 0.188 | 1,280,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |