22405 匯豐中銀四九購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.024 | 66.550 | 0 | 21.400 | ||||
| 10/09/2024 | 0.024 | 67.500 | 4,000 | 16.884 | 4,000 | 0.024 | ||
| 09/09/2024 | 0.024 | 67.050 | 4,000 | 18.290 | 4,000 | 0.024 | ||
| 06/09/2024 | 0 | 16.604 | ||||||
| 05/09/2024 | 0.030 | 67.500 | 0 | 16.242 | ||||
| 04/09/2024 | 0.028 | 67.050 | 0 | 17.203 | ||||
| 03/09/2024 | 0.049 | 67.950 | 0 | 17.106 | ||||
| 02/09/2024 | 0.057 | 68.350 | 104,000 | 16.260 | 104,000 | 0.055 | ||
| 30/08/2024 | 0.075 | 68.600 | 148,000 | 16.723 | 132,000 | 0.075 | 16,000 | 0.086 |
| 29/08/2024 | 0.069 | 68.250 | 0 | 17.183 | ||||
| 28/08/2024 | 0.069 | 68.100 | 0 | 17.530 | ||||
| 27/08/2024 | 0.069 | 68.000 | 0 | 17.623 | ||||
| 26/08/2024 | 0.056 | 67.350 | 440,000 | 18.074 | 220,000 | 0.058 | 200,000 | 0.060 |
| 23/08/2024 | 0.051 | 66.850 | 1,640,000 | 18.315 | 800,000 | 0.053 | 840,000 | 0.049 |
| 22/08/2024 | 0.046 | 66.800 | 0 | 17.467 | ||||
| 21/08/2024 | 0.042 | 66.200 | 0 | 18.542 | ||||
| 20/08/2024 | 0.055 | 66.700 | 224,000 | 18.639 | 112,000 | 0.061 | 112,000 | 0.061 |
| 19/08/2024 | 0.049 | 66.250 | 520,000 | 18.983 | 280,000 | 0.052 | 240,000 | 0.053 |
| 16/08/2024 | 0.044 | 66.000 | 0 | 18.285 | ||||
| 15/08/2024 | 0.027 | 64.600 | 40,000 | 21.067 | 40,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |