22403 药明华泰六甲购Ａ
按盘价 
0.113 -0.003 (-2.586%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.113 | 32.600 | 140,000 | 162,500 | 0.162 | 70,000 | 0.117 | 70,000 | 0.116 |
| 23/12/2025 | 0.116 | 32.820 | 7,500 | 162,500 | 0.162 | 7,500 | 0.120 | ||
| 22/12/2025 | 0.117 | 33.140 | 1,652,500 | 170,000 | 0.170 | 742,500 | 0.127 | 910,000 | 0.126 |
| 19/12/2025 | 0.130 | 34.160 | 4,360,000 | 2,500 | 0.002 | 2,180,000 | 0.127 | 2,175,000 | 0.125 |
| 18/12/2025 | 0.115 | 32.720 | 1,615,000 | 7,500 | 0.008 | 807,500 | 0.114 | 807,500 | 0.113 |
| 17/12/2025 | 0.112 | 32.540 | 1,645,000 | 7,500 | 0.008 | 822,500 | 0.111 | 822,500 | 0.112 |
| 16/12/2025 | 0.108 | 32.060 | 1,940,000 | 7,500 | 0.008 | 970,000 | 0.113 | 970,000 | 0.114 |
| 15/12/2025 | 0.112 | 32.440 | 1,540,000 | 7,500 | 0.008 | 767,500 | 0.118 | 770,000 | 0.118 |
| 12/12/2025 | 0.123 | 33.480 | 2,145,000 | 5,000 | 0.005 | 1,145,000 | 0.125 | 1,000,000 | 0.126 |
| 11/12/2025 | 0.125 | 33.480 | 5,160,000 | 150,000 | 0.150 | 2,505,000 | 0.132 | 2,650,000 | 0.132 |
| 10/12/2025 | 0.126 | 33.580 | 5,000 | 5,000 | 0.005 | 5,000 | 0.126 | ||
| 09/12/2025 | 33.560 | 0 | 0 | 0.000 | |||||
| 08/12/2025 | 32.940 | 0 | 0 | 0.000 | |||||
| 05/12/2025 | 32.620 | 0 | 0 | 0.000 | |||||
| 04/12/2025 | 32.940 | 0 | 0 | 0.000 | |||||
| 03/12/2025 | 30.760 | 0 | 0 | 0.000 | |||||
| 02/12/2025 | 31.380 | 0 | 0 | 0.000 | |||||
| 01/12/2025 | 31.720 | 0 | 0 | 0.000 | |||||
| 28/11/2025 | 31.160 | 0 | 0 | 0.000 | |||||
| 27/11/2025 | 31.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |