22403 药明华泰六甲购Ａ (认购证)
按盘价 
0.201 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.201 | 48.880 | 0 | ||||||
| 10/11/2026 | 0.219 | 49.620 | 400,000 | 1,380,000 | 1.380 | 400,000 | 0.229 | ||
| 09/11/2026 | 0.208 | 48.920 | 285,000 | 980,000 | 0.980 | 285,000 | 0.221 | ||
| 06/11/2026 | 0.188 | 47.620 | 42,500 | 695,000 | 0.695 | 42,500 | 0.188 | ||
| 05/11/2026 | 0.203 | 48.680 | 0 | 652,500 | 0.653 | ||||
| 04/11/2026 | 0.200 | 48.320 | 135,000 | 652,500 | 0.653 | 35,000 | 0.161 | ||
| 03/11/2026 | 0.107 | 43.060 | 0 | 617,500 | 0.617 | ||||
| 02/11/2026 | 0.132 | 44.600 | 100,000 | 617,500 | 0.617 | ||||
| 30/10/2026 | 0.130 | 44.480 | 0 | 617,500 | 0.617 | ||||
| 29/10/2026 | 0.141 | 45.060 | 0 | 617,500 | 0.617 | ||||
| 28/10/2026 | 0.163 | 46.320 | 75,000 | 617,500 | 0.617 | 75,000 | 0.160 | ||
| 27/10/2026 | 0.137 | 44.660 | 85,000 | 542,500 | 0.542 | 85,000 | 0.144 | ||
| 26/10/2026 | 0.159 | 45.900 | 7,500 | 457,500 | 0.458 | ||||
| 23/10/2026 | 0.166 | 45.800 | 2,217,500 | 457,500 | 0.458 | 1,080,000 | 0.133 | 1,087,500 | 0.133 |
| 22/10/2026 | 0.153 | 45.260 | 1,130,000 | 450,000 | 0.450 | 540,000 | 0.220 | 590,000 | 0.214 |
| 21/10/2026 | 0.223 | 49.400 | 2,100,000 | 400,000 | 0.400 | 1,205,000 | 0.251 | 895,000 | 0.250 |
| 20/10/2026 | 0.233 | 50.050 | 2,390,000 | 710,000 | 0.710 | 800,000 | 0.204 | 1,080,000 | 0.205 |
| 16/10/2026 | 0.199 | 48.200 | 1,852,500 | 430,000 | 0.430 | 902,500 | 0.241 | 950,000 | 0.240 |
| 15/10/2026 | 0.208 | 48.640 | 2,452,500 | 382,500 | 0.382 | 1,190,000 | 0.229 | 1,262,500 | 0.227 |
| 14/10/2026 | 0.229 | 49.740 | 1,440,000 | 310,000 | 0.310 | 720,000 | 0.244 | 720,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |