22403 兖矿汇丰四九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.010 | 9.660 | 0 | 17,340,000 | 21.680 | ||||
| 24/07/2024 | 0.015 | 9.990 | 0 | 17,340,000 | 21.680 | ||||
| 23/07/2024 | 0.015 | 9.990 | 0 | 17,340,000 | 21.680 | ||||
| 22/07/2024 | 0.017 | 10.020 | 320,000 | 17,340,000 | 21.680 | 240,000 | 0.017 | ||
| 19/07/2024 | 0.011 | 9.930 | 1,100,000 | 17,100,000 | 21.380 | 880,000 | 0.011 | ||
| 18/07/2024 | 0.017 | 10.160 | 0 | 17,980,000 | 22.480 | ||||
| 17/07/2024 | 0.017 | 10.120 | 1,180,000 | 17,980,000 | 22.480 | 100,000 | 0.019 | 980,000 | 0.019 |
| 16/07/2024 | 0.026 | 10.460 | 80,000 | 17,100,000 | 21.380 | 80,000 | 0.026 | ||
| 15/07/2024 | 0.026 | 10.340 | 2,860,000 | 17,180,000 | 21.480 | 100,000 | 0.026 | 2,100,000 | 0.026 |
| 12/07/2024 | 0.021 | 10.200 | 3,440,000 | 15,180,000 | 18.980 | 2,420,000 | 0.020 | 520,000 | 0.021 |
| 11/07/2024 | 0.025 | 10.280 | 4,220,000 | 17,080,000 | 21.350 | 940,000 | 0.026 | 3,180,000 | 0.025 |
| 10/07/2024 | 0.025 | 10.280 | 17,820,000 | 14,840,000 | 18.550 | 4,840,000 | 0.031 | 10,340,000 | 0.031 |
| 09/07/2024 | 0.049 | 11.100 | 820,000 | 9,340,000 | 11.680 | 100,000 | 0.050 | 620,000 | 0.050 |
| 08/07/2024 | 0.053 | 11.200 | 4,360,000 | 8,820,000 | 11.030 | 2,240,000 | 0.058 | 2,120,000 | 0.059 |
| 05/07/2024 | 0.063 | 11.420 | 2,100,000 | 8,940,000 | 11.180 | 1,000,000 | 0.062 | 1,100,000 | 0.063 |
| 04/07/2024 | 0.070 | 11.580 | 420,000 | 8,840,000 | 11.050 | 420,000 | 0.067 | ||
| 03/07/2024 | 0.064 | 11.360 | 10,660,000 | 9,260,000 | 11.580 | 4,700,000 | 0.070 | 5,940,000 | 0.068 |
| 02/07/2024 | 0.066 | 11.400 | 19,580,000 | 8,020,000 | 10.030 | 7,440,000 | 0.066 | 11,200,000 | 0.067 |
| 28/06/2024 | 0.059 | 11.160 | 11,440,000 | 4,260,000 | 5.330 | 4,940,000 | 0.059 | 5,920,000 | 0.058 |
| 27/06/2024 | 0.054 | 11.020 | 26,820,000 | 3,280,000 | 4.100 | 15,260,000 | 0.060 | 10,980,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |