22403 兗礦匯豐四九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.012 | 10.000 | 0 | 69.881 | ||||
| 28/08/2024 | 0.012 | 10.100 | 0 | 66.673 | ||||
| 27/08/2024 | 0.012 | 10.160 | 0 | 64.366 | ||||
| 26/08/2024 | 0.012 | 9.840 | 0 | 69.592 | ||||
| 23/08/2024 | 0.012 | 9.800 | 0 | 67.244 | ||||
| 22/08/2024 | 0.012 | 9.760 | 0 | 67.036 | ||||
| 21/08/2024 | 0.012 | 9.800 | 0 | 65.366 | ||||
| 20/08/2024 | 0.012 | 9.410 | 0 | 71.664 | ||||
| 19/08/2024 | 0.015 | 10.140 | 0 | 61.144 | ||||
| 16/08/2024 | 0.019 | 10.280 | 20,000 | 60.426 | ||||
| 15/08/2024 | 0.014 | 10.040 | 40,000 | 58.799 | ||||
| 14/08/2024 | 0.014 | 9.930 | 0 | 59.998 | ||||
| 13/08/2024 | 0.014 | 10.060 | 20,000 | 57.093 | ||||
| 12/08/2024 | 0.014 | 10.040 | 980,000 | 56.785 | ||||
| 09/08/2024 | 0.010 | 9.880 | 0 | 52.878 | ||||
| 08/08/2024 | 0.010 | 9.730 | 0 | 54.636 | ||||
| 07/08/2024 | 0.010 | 9.640 | 0 | 55.463 | ||||
| 06/08/2024 | 0.010 | 9.520 | 0 | 56.679 | ||||
| 05/08/2024 | 0.010 | 9.610 | 0 | 54.760 | ||||
| 02/08/2024 | 0.011 | 9.960 | 100,000 | 49.283 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |