22401 小鹏麦银五二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.010 | 34.150 | 0 | 5,200,000 | 13.000 | ||||
| 10/09/2024 | 0.010 | 33.050 | 0 | 5,200,000 | 13.000 | ||||
| 09/09/2024 | 0.010 | 32.400 | 0 | 5,200,000 | 13.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 33.200 | 0 | 5,200,000 | 13.000 | ||||
| 04/09/2024 | 0.010 | 32.700 | 0 | 5,200,000 | 13.000 | ||||
| 03/09/2024 | 0.010 | 32.200 | 190,000 | 5,200,000 | 13.000 | ||||
| 02/09/2024 | 0.010 | 31.600 | 0 | 5,200,000 | 13.000 | ||||
| 30/08/2024 | 0.010 | 31.850 | 0 | 5,200,000 | 13.000 | ||||
| 29/08/2024 | 0.010 | 29.400 | 100,000 | 5,200,000 | 13.000 | ||||
| 28/08/2024 | 0.010 | 30.950 | 0 | 5,200,000 | 13.000 | ||||
| 27/08/2024 | 0.010 | 30.300 | 0 | 5,200,000 | 13.000 | ||||
| 26/08/2024 | 0.010 | 29.050 | 0 | 5,200,000 | 13.000 | ||||
| 23/08/2024 | 0.010 | 27.150 | 0 | 5,200,000 | 13.000 | ||||
| 22/08/2024 | 0.010 | 27.600 | 0 | 5,200,000 | 13.000 | ||||
| 21/08/2024 | 0.010 | 26.950 | 0 | 5,200,000 | 13.000 | ||||
| 20/08/2024 | 0.010 | 27.550 | 0 | 5,200,000 | 13.000 | ||||
| 19/08/2024 | 0.010 | 27.600 | 0 | 5,200,000 | 13.000 | ||||
| 16/08/2024 | 0.010 | 26.600 | 0 | 5,200,000 | 13.000 | ||||
| 15/08/2024 | 0.010 | 26.350 | 0 | 5,200,000 | 13.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |