22401 小鵬麥銀五二購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.015 | 28.650 | 0 | 90.368 | ||||
| 05/08/2024 | 0.015 | 28.650 | 0 | 90.113 | ||||
| 02/08/2024 | 0.016 | 29.450 | 0 | 88.375 | ||||
| 01/08/2024 | 0.016 | 31.000 | 0 | 83.914 | ||||
| 31/07/2024 | 0.017 | 32.350 | 0 | 81.319 | ||||
| 30/07/2024 | 0.017 | 31.250 | 0 | 83.928 | ||||
| 29/07/2024 | 0.019 | 32.500 | 0 | 82.600 | ||||
| 26/07/2024 | 0.019 | 32.200 | 0 | 82.707 | ||||
| 25/07/2024 | 0.019 | 31.650 | 0 | 83.922 | ||||
| 24/07/2024 | 0.021 | 32.250 | 0 | 84.149 | ||||
| 23/07/2024 | 0.023 | 33.950 | 0 | 81.410 | ||||
| 22/07/2024 | 0.023 | 33.650 | 0 | 81.957 | ||||
| 19/07/2024 | 0.023 | 32.400 | 0 | 84.547 | ||||
| 18/07/2024 | 0.023 | 32.800 | 0 | 83.283 | ||||
| 17/07/2024 | 0.023 | 34.600 | 50,000 | 78.537 | 50,000 | 0.023 | ||
| 16/07/2024 | 0.022 | 33.550 | 0 | 80.034 | ||||
| 15/07/2024 | 0.022 | 32.900 | 0 | 81.467 | ||||
| 12/07/2024 | 0.022 | 34.450 | 2,815,000 | 77.030 | 2,810,000 | 0.022 | ||
| 11/07/2024 | 0.021 | 33.050 | 700,000 | 79.352 | 700,000 | 0.020 | ||
| 10/07/2024 | 0.017 | 29.600 | 500,000 | 83.922 | 500,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |