22394 锦欣瑞银五乙购Ａ (认购证)
按盘价 
0.063 -0.001 (-1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.064 | 2.450 | 1,200,000 | 5,635,000 | 8.050 | 600,000 | 0.063 | 600,000 | 0.065 |
| 21/08/2024 | 0.066 | 2.450 | 0 | 5,635,000 | 8.050 | ||||
| 20/08/2024 | 0.071 | 2.500 | 0 | 5,635,000 | 8.050 | ||||
| 19/08/2024 | 0.076 | 2.580 | 0 | 5,635,000 | 8.050 | ||||
| 16/08/2024 | 0.075 | 2.550 | 5,500,000 | 5,635,000 | 8.050 | 5,500,000 | 0.075 | ||
| 15/08/2024 | 0.073 | 2.520 | 0 | 135,000 | 0.190 | ||||
| 14/08/2024 | 0.073 | 2.530 | 0 | 135,000 | 0.190 | ||||
| 13/08/2024 | 0.078 | 2.580 | 0 | 135,000 | 0.190 | ||||
| 12/08/2024 | 0.081 | 2.600 | 1,400,000 | 135,000 | 0.190 | 700,000 | 0.080 | 700,000 | 0.080 |
| 09/08/2024 | 0.081 | 2.610 | 0 | 135,000 | 0.190 | ||||
| 08/08/2024 | 0.082 | 2.600 | 1,000,000 | 135,000 | 0.190 | 500,000 | 0.082 | 500,000 | 0.081 |
| 07/08/2024 | 0.083 | 2.620 | 0 | 135,000 | 0.190 | ||||
| 06/08/2024 | 0.082 | 2.610 | 700,000 | 135,000 | 0.190 | 350,000 | 0.079 | 350,000 | 0.075 |
| 05/08/2024 | 0.071 | 2.470 | 2,300,000 | 135,000 | 0.190 | 2,150,000 | 0.077 | 150,000 | 0.078 |
| 02/08/2024 | 0.074 | 2.490 | 3,400,000 | 2,135,000 | 3.050 | 3,400,000 | 0.077 | ||
| 01/08/2024 | 0.077 | 2.530 | 0 | 5,535,000 | 7.910 | ||||
| 31/07/2024 | 0.077 | 2.520 | 0 | 5,535,000 | 7.910 | ||||
| 30/07/2024 | 0.066 | 2.390 | 300,000 | 5,535,000 | 7.910 | 150,000 | 0.069 | 150,000 | 0.070 |
| 29/07/2024 | 0.070 | 2.430 | 1,740,000 | 5,535,000 | 7.910 | 170,000 | 0.071 | 1,570,000 | 0.068 |
| 26/07/2024 | 0.068 | 2.400 | 0 | 4,135,000 | 5.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |