22394 錦欣瑞銀五乙購Ａ (认购证)
按盘价 
0.080 -0.003 (-3.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.083 | 2.540 | 6,150,000 | 58.759 | 3,047,500 | 0.090 | 3,100,000 | 0.090 |
| 18/07/2024 | 0.120 | 2.910 | 1,700,000 | 58.845 | 850,000 | 0.111 | 850,000 | 0.106 |
| 17/07/2024 | 0.107 | 2.800 | 1,585,000 | 58.206 | 792,500 | 0.107 | 792,500 | 0.111 |
| 16/07/2024 | 0.104 | 2.760 | 0 | 58.524 | ||||
| 15/07/2024 | 0.109 | 2.800 | 320,000 | 58.821 | 160,000 | 0.110 | 160,000 | 0.112 |
| 12/07/2024 | 0.114 | 2.860 | 2,770,000 | 58.173 | 2,020,000 | 0.112 | 750,000 | 0.111 |
| 11/07/2024 | 0.104 | 2.760 | 3,825,000 | 58.206 | 3,412,500 | 0.103 | 412,500 | 0.101 |
| 10/07/2024 | 0.096 | 2.670 | 6,240,000 | 58.491 | 3,120,000 | 0.100 | 3,120,000 | 0.100 |
| 09/07/2024 | 0.099 | 2.690 | 7,430,000 | 58.891 | 3,715,000 | 0.101 | 3,715,000 | 0.100 |
| 08/07/2024 | 0.110 | 2.800 | 1,780,000 | 58.803 | 890,000 | 0.106 | 890,000 | 0.108 |
| 05/07/2024 | 0.114 | 2.850 | 1,050,000 | 58.169 | 525,000 | 0.113 | 525,000 | 0.113 |
| 04/07/2024 | 0.113 | 2.810 | 1,020,000 | 59.291 | 510,000 | 0.116 | 510,000 | 0.119 |
| 03/07/2024 | 0.121 | 2.880 | 1,785,000 | 59.457 | 885,000 | 0.115 | 900,000 | 0.114 |
| 02/07/2024 | 0.109 | 2.770 | 2,800,000 | 59.154 | 1,400,000 | 0.113 | 1,400,000 | 0.111 |
| 28/06/2024 | 0.110 | 2.780 | 10,000 | 58.892 | 5,000 | 0.111 | 5,000 | 0.113 |
| 27/06/2024 | 0.106 | 2.750 | 1,380,000 | 60.797 | 690,000 | 0.112 | 690,000 | 0.115 |
| 26/06/2024 | 0.119 | 2.861 | 4,260,000 | 58.984 | 2,130,000 | 0.115 | 2,130,000 | 0.115 |
| 25/06/2024 | 0.114 | 2.801 | 2,000,000 | 59.479 | 1,000,000 | 0.119 | 1,000,000 | 0.115 |
| 24/06/2024 | 0.114 | 2.821 | 2,140,000 | 58.638 | 1,070,000 | 0.116 | 1,070,000 | 0.118 |
| 21/06/2024 | 0.121 | 2.891 | 1,200,000 | 58.307 | 600,000 | 0.120 | 600,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |