22391 哔哩瑞银四七购Ａ (认购证)
按盘价 
0.184 +0.006 (+3.371%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.178 | 125.500 | 0 | 3,244,000 | 4.630 | ||||
| 12/07/2024 | 0.275 | 136.500 | 20,000 | 3,244,000 | 4.630 | 20,000 | 0.278 | ||
| 11/07/2024 | 0.250 | 134.300 | 2,000 | 3,264,000 | 4.660 | 2,000 | 0.242 | ||
| 10/07/2024 | 0.225 | 130.500 | 58,000 | 3,262,000 | 4.660 | 58,000 | 0.253 | ||
| 09/07/2024 | 0.209 | 129.700 | 1,000,000 | 3,320,000 | 4.740 | 1,000,000 | 0.198 | ||
| 08/07/2024 | 0.181 | 125.300 | 0 | 4,320,000 | 6.170 | ||||
| 05/07/2024 | 0.191 | 125.800 | 24,000 | 4,320,000 | 6.170 | 24,000 | 0.201 | ||
| 04/07/2024 | 0.188 | 125.500 | 38,000 | 4,344,000 | 6.210 | 38,000 | 0.190 | ||
| 03/07/2024 | 0.163 | 122.500 | 260,000 | 4,306,000 | 6.150 | 100,000 | 0.152 | 160,000 | 0.157 |
| 02/07/2024 | 0.151 | 120.900 | 10,000 | 4,246,000 | 6.070 | 10,000 | 0.151 | ||
| 28/06/2024 | 0.205 | 126.900 | 120,000 | 4,236,000 | 6.050 | 120,000 | 0.215 | ||
| 27/06/2024 | 0.203 | 126.700 | 10,000 | 4,356,000 | 6.220 | 10,000 | 0.210 | ||
| 26/06/2024 | 0.255 | 133.100 | 2,000 | 4,346,000 | 6.210 | 2,000 | 0.255 | ||
| 25/06/2024 | 0.255 | 133.000 | 64,000 | 4,344,000 | 6.210 | 34,000 | 0.273 | 30,000 | 0.254 |
| 24/06/2024 | 0.305 | 138.700 | 24,000 | 4,348,000 | 6.210 | 20,000 | 0.290 | 4,000 | 0.310 |
| 21/06/2024 | 0.300 | 136.800 | 48,000 | 4,364,000 | 6.230 | 28,000 | 0.285 | 20,000 | 0.300 |
| 20/06/2024 | 0.305 | 137.800 | 90,000 | 4,372,000 | 6.250 | 52,000 | 0.331 | ||
| 19/06/2024 | 0.370 | 144.300 | 4,312,000 | 4,320,000 | 6.170 | 114,000 | 0.254 | 3,952,000 | 0.260 |
| 18/06/2024 | 0.177 | 121.300 | 510,000 | 482,000 | 0.690 | 510,000 | 0.191 | ||
| 17/06/2024 | 0.150 | 117.600 | 0 | 992,000 | 1.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |