22391 嗶哩瑞銀四七購Ａ (认购证)
按盘价 
0.184 +0.006 (+3.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.178 | 125.500 | 0 | 90.862 | ||||
| 12/07/2024 | 0.275 | 136.500 | 20,000 | 20,000 | 0.278 | |||
| 11/07/2024 | 0.250 | 134.300 | 2,000 | 2,000 | 0.242 | |||
| 10/07/2024 | 0.225 | 130.500 | 58,000 | 75.364 | 58,000 | 0.253 | ||
| 09/07/2024 | 0.209 | 129.700 | 1,000,000 | 1,000,000 | 0.198 | |||
| 08/07/2024 | 0.181 | 125.300 | 0 | 73.309 | ||||
| 05/07/2024 | 0.191 | 125.800 | 24,000 | 74.983 | 24,000 | 0.201 | ||
| 04/07/2024 | 0.188 | 125.500 | 38,000 | 72.138 | 38,000 | 0.190 | ||
| 03/07/2024 | 0.163 | 122.500 | 260,000 | 69.361 | 100,000 | 0.152 | 160,000 | 0.157 |
| 02/07/2024 | 0.151 | 120.900 | 10,000 | 68.115 | 10,000 | 0.151 | ||
| 28/06/2024 | 0.205 | 126.900 | 120,000 | 68.544 | 120,000 | 0.215 | ||
| 27/06/2024 | 0.203 | 126.700 | 10,000 | 66.694 | 10,000 | 0.210 | ||
| 26/06/2024 | 0.255 | 133.100 | 2,000 | 60.329 | 2,000 | 0.255 | ||
| 25/06/2024 | 0.255 | 133.000 | 64,000 | 60.580 | 34,000 | 0.273 | 30,000 | 0.254 |
| 24/06/2024 | 0.305 | 138.700 | 24,000 | 53.273 | 20,000 | 0.290 | 4,000 | 0.310 |
| 21/06/2024 | 0.300 | 136.800 | 48,000 | 71.095 | 28,000 | 0.285 | 20,000 | 0.300 |
| 20/06/2024 | 0.305 | 137.800 | 90,000 | 64.507 | 52,000 | 0.331 | ||
| 19/06/2024 | 0.370 | 144.300 | 4,312,000 | 71.636 | 114,000 | 0.254 | 3,952,000 | 0.260 |
| 18/06/2024 | 0.177 | 121.300 | 510,000 | 70.957 | 510,000 | 0.191 | ||
| 17/06/2024 | 0.150 | 117.600 | 0 | 69.278 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |