22389 宁德瑞银六三购Ｂ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.043 | 515.000 | 0 | 200,000 | 0.290 | ||||
| 22/12/2025 | 0.043 | 509.500 | 140,000 | 200,000 | 0.290 | 70,000 | 0.043 | 70,000 | 0.046 |
| 19/12/2025 | 0.042 | 505.000 | 80,000 | 200,000 | 0.290 | 80,000 | 0.043 | ||
| 18/12/2025 | 0.037 | 494.000 | 80,000 | 280,000 | 0.400 | 80,000 | 0.035 | ||
| 17/12/2025 | 0.053 | 511.000 | 90,000 | 200,000 | 0.290 | 60,000 | 0.055 | 30,000 | 0.050 |
| 16/12/2025 | 0.053 | 506.000 | 60,000 | 230,000 | 0.330 | 30,000 | 0.053 | 30,000 | 0.057 |
| 15/12/2025 | 0.070 | 519.000 | 0 | 230,000 | 0.330 | ||||
| 12/12/2025 | 0.070 | 516.000 | 0 | 230,000 | 0.330 | ||||
| 11/12/2025 | 0.063 | 508.000 | 0 | 230,000 | 0.330 | ||||
| 10/12/2025 | 0.057 | 498.400 | 0 | 230,000 | 0.330 | ||||
| 09/12/2025 | 0.057 | 496.000 | 0 | 230,000 | 0.330 | ||||
| 08/12/2025 | 0.065 | 506.500 | 10,000 | 230,000 | 0.330 | 10,000 | 0.070 | ||
| 05/12/2025 | 0.053 | 490.400 | 50,000 | 220,000 | 0.310 | 50,000 | 0.050 | ||
| 04/12/2025 | 0.047 | 483.000 | 100,000 | 270,000 | 0.390 | 50,000 | 0.047 | 50,000 | 0.043 |
| 03/12/2025 | 0.042 | 473.600 | 0 | 270,000 | 0.390 | ||||
| 02/12/2025 | 0.042 | 477.800 | 50,000 | 270,000 | 0.390 | 50,000 | 0.042 | ||
| 01/12/2025 | 0.046 | 483.000 | 110,000 | 220,000 | 0.310 | 110,000 | 0.046 | ||
| 28/11/2025 | 0.040 | 472.000 | 50,000 | 330,000 | 0.470 | 50,000 | 0.036 | ||
| 27/11/2025 | 0.039 | 470.000 | 0 | 280,000 | 0.400 | ||||
| 26/11/2025 | 0.042 | 467.200 | 0 | 280,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |