22389 比迪摩通四九沽Ａ (认沽证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.018 | 241.400 | 200,000 | 40.572 | 100,000 | 0.020 | 100,000 | 0.018 |
| 10/07/2024 | 0.020 | 236.800 | 500,000 | 39.125 | 100,000 | 0.020 | 400,000 | 0.018 |
| 09/07/2024 | 0.021 | 235.200 | 200,000 | 38.571 | 200,000 | 0.021 | ||
| 08/07/2024 | 0.025 | 233.200 | 50,000 | 39.288 | 50,000 | 0.025 | ||
| 05/07/2024 | 0.024 | 235.000 | 100,000 | 39.070 | 100,000 | 0.025 | ||
| 04/07/2024 | 0.025 | 234.600 | 0 | 39.118 | ||||
| 03/07/2024 | 0.029 | 230.200 | 400,000 | 38.331 | 350,000 | 0.029 | 50,000 | 0.032 |
| 02/07/2024 | 0.032 | 228.200 | 200,000 | 38.277 | 200,000 | 0.032 | ||
| 28/06/2024 | 0.029 | 232.000 | 5,050,000 | 38.287 | 5,000,000 | 0.030 | 50,000 | 0.029 |
| 27/06/2024 | 0.031 | 230.800 | 2,150,000 | 38.284 | 1,550,000 | 0.030 | 600,000 | 0.028 |
| 26/06/2024 | 0.024 | 237.400 | 100,000 | 38.390 | 50,000 | 0.023 | 50,000 | 0.023 |
| 25/06/2024 | 0.023 | 239.600 | 1,250,000 | 38.749 | 150,000 | 0.022 | 1,100,000 | 0.023 |
| 24/06/2024 | 0.026 | 237.600 | 200,000 | 38.998 | 200,000 | 0.028 | ||
| 21/06/2024 | 0.027 | 236.200 | 2,900,000 | 38.179 | 1,850,000 | 0.028 | 1,050,000 | 0.028 |
| 20/06/2024 | 0.027 | 237.600 | 1,650,000 | 38.672 | 650,000 | 0.026 | 1,000,000 | 0.026 |
| 19/06/2024 | 0.030 | 238.000 | 3,050,000 | 39.966 | 250,000 | 0.028 | 2,750,000 | 0.028 |
| 18/06/2024 | 0.035 | 233.600 | 1,250,000 | 39.598 | 500,000 | 0.034 | 750,000 | 0.036 |
| 17/06/2024 | 0.036 | 233.400 | 6,400,000 | 39.691 | 2,100,000 | 0.036 | 4,200,000 | 0.033 |
| 14/06/2024 | 0.041 | 229.400 | 4,350,000 | 38.874 | 3,550,000 | 0.043 | 800,000 | 0.042 |
| 13/06/2024 | 0.038 | 232.800 | 277,350,000 | 39.403 | 135,000,000 | 0.035 | 139,500,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |