22389 寧德瑞銀六三購Ｂ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 508.500 | 0 | 48.621 | |||||
| 23/12/2025 | 515.000 | 0 | 47.713 | |||||
| 22/12/2025 | 509.500 | 0 | 48.614 | 70,000 | 0.043 | 70,000 | 0.046 | |
| 19/12/2025 | 505.000 | 0 | 48.505 | 80,000 | 0.043 | |||
| 18/12/2025 | 494.000 | 0 | 49.196 | 80,000 | 0.035 | |||
| 17/12/2025 | 511.000 | 0 | 49.333 | 60,000 | 0.055 | 30,000 | 0.050 | |
| 16/12/2025 | 506.000 | 0 | 50.134 | 30,000 | 0.053 | 30,000 | 0.057 | |
| 15/12/2025 | 519.000 | 0 | 50.525 | |||||
| 12/12/2025 | 516.000 | 0 | 50.404 | |||||
| 11/12/2025 | 508.000 | 0 | 50.530 | |||||
| 10/12/2025 | 498.400 | 0 | 51.093 | |||||
| 09/12/2025 | 496.000 | 0 | 51.392 | |||||
| 08/12/2025 | 506.500 | 0 | 50.537 | 10,000 | 0.070 | |||
| 05/12/2025 | 490.400 | 0 | 50.709 | 50,000 | 0.050 | |||
| 04/12/2025 | 483.000 | 0 | 50.613 | 50,000 | 0.047 | 50,000 | 0.043 | |
| 03/12/2025 | 473.600 | 0 | 51.051 | |||||
| 02/12/2025 | 477.800 | 0 | 49.900 | 50,000 | 0.042 | |||
| 01/12/2025 | 483.000 | 0 | 49.613 | 110,000 | 0.046 | |||
| 28/11/2025 | 472.000 | 0 | 49.640 | 50,000 | 0.036 | |||
| 27/11/2025 | 470.000 | 0 | 49.551 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |