22380 联想法巴四甲购Ａ (认购证)
按盘价 
0.030 -0.009 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.039 | 10.040 | 810,000 | 4,960,000 | 12.400 | 400,000 | 0.039 | 410,000 | 0.039 |
| 31/07/2024 | 0.043 | 10.080 | 870,000 | 4,950,000 | 12.375 | 650,000 | 0.039 | 220,000 | 0.036 |
| 30/07/2024 | 0.031 | 9.720 | 1,300,000 | 5,380,000 | 13.450 | 600,000 | 0.031 | 600,000 | 0.031 |
| 29/07/2024 | 0.033 | 9.760 | 210,000 | 5,380,000 | 13.450 | 100,000 | 0.031 | 110,000 | 0.032 |
| 26/07/2024 | 0.031 | 9.600 | 3,150,000 | 5,370,000 | 13.425 | 2,150,000 | 0.031 | 500,000 | 0.032 |
| 25/07/2024 | 0.029 | 9.580 | 910,000 | 7,020,000 | 17.550 | 410,000 | 0.029 | 500,000 | 0.030 |
| 24/07/2024 | 0.035 | 9.980 | 2,400,000 | 6,930,000 | 17.325 | 1,250,000 | 0.038 | 900,000 | 0.042 |
| 23/07/2024 | 0.043 | 10.200 | 3,590,000 | 7,280,000 | 18.200 | 1,380,000 | 0.043 | 2,010,000 | 0.042 |
| 22/07/2024 | 0.044 | 10.280 | 6,660,000 | 6,650,000 | 16.625 | 2,760,000 | 0.037 | 3,900,000 | 0.040 |
| 19/07/2024 | 0.034 | 9.880 | 3,240,000 | 5,510,000 | 13.775 | 1,590,000 | 0.038 | 1,600,000 | 0.038 |
| 18/07/2024 | 0.047 | 10.240 | 6,850,000 | 5,500,000 | 13.750 | 2,660,000 | 0.049 | 4,090,000 | 0.049 |
| 17/07/2024 | 0.051 | 10.320 | 2,380,000 | 4,070,000 | 10.175 | 1,560,000 | 0.054 | 820,000 | 0.051 |
| 16/07/2024 | 0.058 | 10.440 | 7,920,000 | 4,810,000 | 12.025 | 3,440,000 | 0.062 | 4,220,000 | 0.063 |
| 15/07/2024 | 0.071 | 10.660 | 350,000 | 4,030,000 | 10.075 | 150,000 | 0.080 | 200,000 | 0.070 |
| 12/07/2024 | 0.085 | 10.920 | 1,810,000 | 3,980,000 | 9.950 | 100,000 | 0.082 | 1,710,000 | 0.090 |
| 11/07/2024 | 0.101 | 11.180 | 1,580,000 | 2,370,000 | 5.925 | 1,220,000 | 0.097 | 360,000 | 0.095 |
| 10/07/2024 | 0.092 | 10.980 | 3,250,000 | 3,230,000 | 8.075 | 1,600,000 | 0.096 | 1,650,000 | 0.097 |
| 09/07/2024 | 0.101 | 11.060 | 1,270,000 | 3,180,000 | 7.950 | 750,000 | 0.099 | 400,000 | 0.100 |
| 08/07/2024 | 0.086 | 10.680 | 240,000 | 3,530,000 | 8.825 | 240,000 | 0.089 | ||
| 05/07/2024 | 0.094 | 10.760 | 1,360,000 | 3,290,000 | 8.225 | 500,000 | 0.107 | 710,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |