22380 聯想法巴四甲購Ａ (认购证)
按盘价 
0.018 +0.006 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2024 | 0.018 | 10.760 | 7,420,000 | 65.102 | ||||
| 09/10/2024 | 0.012 | 10.340 | 5,010,000 | 65.761 | ||||
| 08/10/2024 | 0.014 | 10.340 | 13,330,000 | 66.875 | 20,000 | 0.055 | ||
| 07/10/2024 | 0.070 | 11.580 | 37,180,000 | 74.621 | 14,850,000 | 0.063 | 19,670,000 | 0.068 |
| 04/10/2024 | 0.042 | 11.140 | 3,080,000 | 66.898 | 360,000 | 0.039 | 2,710,000 | 0.039 |
| 03/10/2024 | 0.031 | 10.820 | 1,010,000 | 65.836 | 660,000 | 0.028 | 330,000 | 0.038 |
| 02/10/2024 | 0.043 | 11.100 | 10,370,000 | 66.186 | 520,000 | 0.042 | 9,770,000 | 0.038 |
| 30/09/2024 | 0.024 | 10.600 | 8,610,000 | 62.374 | 5,160,000 | 0.017 | 3,450,000 | 0.025 |
| 27/09/2024 | 0.026 | 10.920 | 11,380,000 | 55.427 | 700,000 | 0.024 | 10,450,000 | 0.029 |
| 26/09/2024 | 0.018 | 10.320 | 200,000 | 59.341 | 200,000 | 0.014 | ||
| 25/09/2024 | 0.012 | 9.860 | 10,000 | 60.496 | 10,000 | 0.012 | ||
| 24/09/2024 | 0.011 | 9.930 | 0 | 57.547 | ||||
| 23/09/2024 | 0.010 | 9.630 | 0 | 60.335 | ||||
| 20/09/2024 | 0.010 | 9.390 | 0 | 61.902 | ||||
| 19/09/2024 | 0.010 | 9.380 | 0 | 61.316 | ||||
| 17/09/2024 | 0.010 | 9.440 | 130,000 | 59.110 | 130,000 | 0.010 | ||
| 16/09/2024 | 0.010 | 9.400 | 0 | 59.077 | ||||
| 13/09/2024 | 0.010 | 9.230 | 1,050,000 | 59.758 | 1,050,000 | 0.010 | ||
| 12/09/2024 | 0.010 | 9.090 | 200,000 | 61.199 | 200,000 | 0.010 | ||
| 11/09/2024 | 0.010 | 9.000 | 0 | 61.920 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |