22378 吉利法巴五五购Ａ (认购证)
按盘价 
0.171 +0.002 (+1.183%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.171 | 9.070 | 0 | ||||||
| 16/09/2024 | 0.169 | 9.020 | 80,000 | 20,000 | 0.033 | 80,000 | 0.164 | ||
| 13/09/2024 | 0.177 | 9.090 | 130,000 | 100,000 | 0.167 | 50,000 | 0.172 | 80,000 | 0.178 |
| 12/09/2024 | 0.172 | 9.020 | 50,000 | 70,000 | 0.117 | 50,000 | 0.176 | ||
| 11/09/2024 | 0.163 | 8.930 | 0 | 20,000 | 0.033 | ||||
| 10/09/2024 | 0.155 | 8.790 | 0 | 20,000 | 0.033 | ||||
| 09/09/2024 | 0.159 | 8.880 | 0 | 20,000 | 0.033 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.165 | 8.920 | 0 | 20,000 | 0.033 | ||||
| 04/09/2024 | 0.168 | 8.980 | 0 | 20,000 | 0.033 | ||||
| 03/09/2024 | 0.168 | 8.930 | 1,000,000 | 20,000 | 0.033 | 500,000 | 0.175 | 500,000 | 0.174 |
| 02/09/2024 | 0.158 | 8.820 | 0 | 20,000 | 0.033 | ||||
| 30/08/2024 | 0.158 | 8.820 | 0 | 20,000 | 0.033 | ||||
| 29/08/2024 | 0.145 | 8.630 | 0 | 20,000 | 0.033 | ||||
| 28/08/2024 | 0.142 | 8.580 | 0 | 20,000 | 0.033 | ||||
| 27/08/2024 | 0.142 | 8.600 | 0 | 20,000 | 0.033 | ||||
| 26/08/2024 | 0.113 | 8.210 | 0 | 20,000 | 0.033 | ||||
| 23/08/2024 | 0.105 | 8.050 | 0 | 20,000 | 0.033 | ||||
| 22/08/2024 | 0.105 | 7.990 | 0 | 20,000 | 0.033 | ||||
| 21/08/2024 | 0.100 | 7.880 | 0 | 20,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |