22378 吉利法巴五五購Ａ (认购证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.097 | 7.700 | 0 | 42.461 | ||||
| 14/08/2024 | 0.097 | 7.670 | 0 | 42.782 | ||||
| 13/08/2024 | 0.098 | 7.660 | 0 | 43.000 | ||||
| 12/08/2024 | 0.099 | 7.630 | 20,000 | 43.535 | 20,000 | 0.099 | ||
| 09/08/2024 | 0.091 | 7.610 | 0 | 41.820 | ||||
| 08/08/2024 | 0.091 | 7.530 | 0 | 42.808 | ||||
| 07/08/2024 | 0.091 | 7.470 | 0 | 43.529 | ||||
| 06/08/2024 | 0.094 | 7.490 | 0 | 43.610 | ||||
| 05/08/2024 | 0.098 | 7.560 | 0 | 43.430 | ||||
| 02/08/2024 | 0.110 | 7.720 | 0 | 43.456 | ||||
| 01/08/2024 | 0.116 | 8.000 | 50,000 | 40.683 | 50,000 | 0.116 | ||
| 31/07/2024 | 0.114 | 7.960 | 0 | 40.766 | ||||
| 30/07/2024 | 0.112 | 7.810 | 0 | 42.307 | ||||
| 29/07/2024 | 0.117 | 7.890 | 0 | 42.094 | ||||
| 26/07/2024 | 0.117 | 7.840 | 0 | 42.530 | ||||
| 25/07/2024 | 0.117 | 7.790 | 0 | 43.135 | ||||
| 24/07/2024 | 0.122 | 7.890 | 0 | 42.629 | ||||
| 23/07/2024 | 0.129 | 7.970 | 0 | 42.734 | ||||
| 22/07/2024 | 0.132 | 8.010 | 0 | 42.644 | ||||
| 19/07/2024 | 0.138 | 8.070 | 0 | 42.642 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/08/2024 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |