22377 海油法巴四乙购Ａ (认购证)
按盘价 
1.830 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 1.830 | 23.400 | 0 | 820,000 | 1.367 | ||||
| 03/07/2024 | 1.830 | 23.400 | 0 | 820,000 | 1.367 | ||||
| 02/07/2024 | 1.830 | 23.400 | 0 | 820,000 | 1.367 | ||||
| 28/06/2024 | 1.630 | 22.400 | 0 | 820,000 | 1.367 | ||||
| 27/06/2024 | 1.550 | 21.750 | 670,000 | 820,000 | 1.367 | 670,000 | 1.659 | ||
| 26/06/2024 | 1.700 | 22.550 | 0 | 150,000 | 0.250 | ||||
| 25/06/2024 | 1.700 | 22.700 | 0 | 150,000 | 0.250 | ||||
| 24/06/2024 | 1.700 | 22.550 | 0 | 150,000 | 0.250 | ||||
| 21/06/2024 | 1.760 | 22.750 | 0 | 150,000 | 0.250 | ||||
| 20/06/2024 | 1.830 | 23.500 | 0 | 150,000 | 0.250 | ||||
| 19/06/2024 | 1.670 | 22.700 | 0 | 150,000 | 0.250 | ||||
| 18/06/2024 | 1.440 | 21.450 | 0 | 150,000 | 0.250 | ||||
| 17/06/2024 | 1.440 | 21.100 | 0 | 150,000 | 0.250 | ||||
| 14/06/2024 | 1.440 | 21.300 | 0 | 150,000 | 0.250 | ||||
| 13/06/2024 | 1.440 | 21.400 | 0 | 150,000 | 0.250 | ||||
| 12/06/2024 | 1.380 | 21.140 | 0 | 150,000 | 0.250 | ||||
| 11/06/2024 | 1.330 | 20.640 | 0 | 150,000 | 0.250 | ||||
| 07/06/2024 | 1.280 | 20.590 | 0 | 150,000 | 0.250 | ||||
| 06/06/2024 | 1.280 | 20.440 | 0 | 150,000 | 0.250 | ||||
| 05/06/2024 | 1.190 | 19.640 | 0 | 150,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |