22377 盈富星展六五沽Ａ (认沽证)
按盘价 
0.156 -0.003 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.156 | 26.000 | 0 | 25.435 | ||||
| 23/12/2025 | 0.159 | 25.960 | 287,500 | 25.494 | 7,500 | 0.158 | 280,000 | 0.159 |
| 22/12/2025 | 0.157 | 26.000 | 60,000 | 25.440 | 22,500 | 0.158 | 37,500 | 0.156 |
| 19/12/2025 | 0.164 | 25.900 | 25,322,500 | 25.342 | 12,602,500 | 0.171 | 12,720,000 | 0.171 |
| 18/12/2025 | 0.178 | 25.700 | 20,205,000 | 25.464 | 10,072,500 | 0.188 | 10,132,500 | 0.188 |
| 17/12/2025 | 0.183 | 25.660 | 23,245,000 | 25.613 | 11,605,000 | 0.196 | 11,640,000 | 0.196 |
| 16/12/2025 | 0.197 | 25.440 | 10,025,000 | 25.581 | 5,017,500 | 0.204 | 5,007,500 | 0.204 |
| 15/12/2025 | 0.172 | 25.840 | 220,000 | 25.483 | 210,000 | 0.169 | 10,000 | 0.166 |
| 12/12/2025 | 0.156 | 26.160 | 22,210,000 | 25.439 | 11,000,000 | 0.164 | 11,210,000 | 0.164 |
| 11/12/2025 | 0.184 | 25.760 | 20,020,000 | 25.824 | 10,010,000 | 0.179 | 10,010,000 | 0.179 |
| 10/12/2025 | 0.191 | 25.700 | 10,202,500 | 26.036 | 5,130,000 | 0.199 | 5,072,500 | 0.199 |
| 09/12/2025 | 0.195 | 25.620 | 20,302,500 | 25.794 | 10,237,500 | 0.180 | 10,065,000 | 0.180 |
| 08/12/2025 | 0.174 | 25.980 | 20,020,000 | 25.773 | 10,010,000 | 0.164 | 10,010,000 | 0.164 |
| 05/12/2025 | 0.161 | 26.280 | 20,055,000 | 25.868 | 10,055,000 | 0.177 | 10,000,000 | 0.177 |
| 04/12/2025 | 0.171 | 26.140 | 20,000,000 | 26.008 | 10,000,000 | 0.180 | 10,000,000 | 0.180 |
| 03/12/2025 | 0.182 | 25.940 | 470,000 | 25.913 | 207,500 | 0.181 | 262,500 | 0.183 |
| 02/12/2025 | 0.166 | 26.240 | 20,000 | 26.049 | 10,000 | 0.167 | 10,000 | 0.167 |
| 01/12/2025 | 0.172 | 26.200 | 20,025,000 | 26.309 | 10,000,000 | 0.169 | 10,025,000 | 0.169 |
| 28/11/2025 | 0.180 | 26.040 | 10,897,500 | 26.038 | 5,350,000 | 0.182 | 5,547,500 | 0.182 |
| 27/11/2025 | 0.180 | 26.060 | 20,040,000 | 26.067 | 10,020,000 | 0.174 | 10,020,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |