22345 复医汇丰四甲购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2024 | 0.016 | 13.500 | 3,500,000 | 5,775,000 | 14.440 | 3,500,000 | 0.018 | ||
| 09/08/2024 | 0.011 | 13.200 | 0 | 2,275,000 | 5.690 | ||||
| 08/08/2024 | 0.011 | 13.240 | 0 | 2,275,000 | 5.690 | ||||
| 07/08/2024 | 0.011 | 13.340 | 0 | 2,275,000 | 5.690 | ||||
| 06/08/2024 | 0.011 | 13.000 | 6,065,000 | 2,275,000 | 5.690 | 3,065,000 | 0.010 | ||
| 05/08/2024 | 0.015 | 12.740 | 0 | 5,340,000 | 13.350 | ||||
| 02/08/2024 | 0.015 | 12.980 | 0 | 5,340,000 | 13.350 | ||||
| 01/08/2024 | 0.015 | 12.940 | 0 | 5,340,000 | 13.350 | ||||
| 31/07/2024 | 0.015 | 12.980 | 50,000 | 5,340,000 | 13.350 | ||||
| 30/07/2024 | 0.015 | 12.400 | 0 | 5,340,000 | 13.350 | ||||
| 29/07/2024 | 0.015 | 12.900 | 0 | 5,340,000 | 13.350 | ||||
| 26/07/2024 | 0.015 | 12.900 | 0 | 5,340,000 | 13.350 | ||||
| 25/07/2024 | 0.015 | 12.820 | 0 | 5,340,000 | 13.350 | ||||
| 24/07/2024 | 0.017 | 12.960 | 0 | 5,340,000 | 13.350 | ||||
| 23/07/2024 | 0.019 | 13.140 | 0 | 5,340,000 | 13.350 | ||||
| 22/07/2024 | 0.023 | 13.480 | 0 | 5,340,000 | 13.350 | ||||
| 19/07/2024 | 0.022 | 13.280 | 0 | 5,340,000 | 13.350 | ||||
| 18/07/2024 | 0.022 | 13.360 | 2,825,000 | 5,340,000 | 13.350 | 2,825,000 | 0.021 | ||
| 17/07/2024 | 0.020 | 13.160 | 620,000 | 8,165,000 | 20.410 | 615,000 | 0.020 | 5,000 | 0.022 |
| 16/07/2024 | 0.019 | 12.940 | 0 | 8,775,000 | 21.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2024 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |