22345 復醫匯豐四甲購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/07/2024 | 0.023 | 13.580 | 2,825,000 | 44.254 | 2,825,000 | 0.023 | ||
| 11/07/2024 | 0.021 | 13.420 | 0 | 44.173 | ||||
| 10/07/2024 | 0.019 | 13.180 | 915,000 | 44.611 | 465,000 | 0.021 | 450,000 | 0.021 |
| 09/07/2024 | 0.022 | 13.300 | 10,000 | 45.337 | 10,000 | 0.025 | ||
| 08/07/2024 | 0.023 | 13.280 | 650,000 | 45.885 | 650,000 | 0.023 | ||
| 05/07/2024 | 0.028 | 13.660 | 800,000 | 45.073 | 400,000 | 0.028 | 400,000 | 0.023 |
| 04/07/2024 | 0.023 | 13.240 | 0 | 45.521 | ||||
| 03/07/2024 | 0.024 | 13.300 | 0 | 45.449 | ||||
| 02/07/2024 | 0.024 | 13.320 | 0 | 45.114 | ||||
| 28/06/2024 | 0.023 | 13.220 | 400,000 | 44.690 | 400,000 | 0.023 | ||
| 27/06/2024 | 0.024 | 13.160 | 800,000 | 45.521 | 300,000 | 0.028 | 500,000 | 0.027 |
| 26/06/2024 | 0.033 | 13.720 | 1,900,000 | 45.461 | 1,000,000 | 0.028 | 900,000 | 0.028 |
| 25/06/2024 | 0.026 | 13.240 | 2,700,000 | 45.678 | 1,050,000 | 0.026 | 1,350,000 | 0.026 |
| 24/06/2024 | 0.020 | 12.860 | 1,180,000 | 45.044 | 300,000 | 0.024 | 880,000 | 0.022 |
| 21/06/2024 | 0.029 | 13.300 | 1,200,000 | 46.089 | 600,000 | 0.029 | 600,000 | 0.028 |
| 20/06/2024 | 0.030 | 13.400 | 2,440,000 | 45.651 | 890,000 | 0.032 | 1,100,000 | 0.034 |
| 19/06/2024 | 0.027 | 13.240 | 0 | 45.265 | ||||
| 18/06/2024 | 0.027 | 13.040 | 1,300,000 | 46.608 | 1,300,000 | 0.027 | ||
| 17/06/2024 | 0.028 | 13.160 | 1,900,000 | 46.051 | 1,450,000 | 0.030 | 450,000 | 0.031 |
| 14/06/2024 | 0.031 | 13.420 | 2,385,000 | 45.067 | 1,335,000 | 0.034 | 1,050,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2024 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |