22343 宁德花旗六三购Ｂ
按盘价 
0.046 -0.005 (-9.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.051 | 515.000 | 3,910,000 | 300,000 | 0.430 | 1,990,000 | 0.053 | 1,920,000 | 0.052 |
| 22/12/2025 | 0.050 | 509.500 | 4,880,000 | 370,000 | 0.530 | 2,440,000 | 0.051 | 2,440,000 | 0.051 |
| 19/12/2025 | 0.044 | 505.000 | 4,200,000 | 370,000 | 0.530 | 2,100,000 | 0.046 | 2,100,000 | 0.045 |
| 18/12/2025 | 0.039 | 494.000 | 3,300,000 | 370,000 | 0.530 | 1,600,000 | 0.052 | 1,700,000 | 0.053 |
| 17/12/2025 | 0.056 | 511.000 | 6,100,000 | 270,000 | 0.390 | 3,050,000 | 0.055 | 3,050,000 | 0.054 |
| 16/12/2025 | 0.055 | 506.000 | 12,150,000 | 270,000 | 0.390 | 5,940,000 | 0.061 | 6,210,000 | 0.061 |
| 15/12/2025 | 0.067 | 519.000 | 3,730,000 | 0 | 0.000 | 1,880,000 | 0.068 | 1,850,000 | 0.068 |
| 12/12/2025 | 0.071 | 516.000 | 8,030,000 | 30,000 | 0.040 | 4,020,000 | 0.069 | 4,010,000 | 0.068 |
| 11/12/2025 | 0.063 | 508.000 | 4,460,000 | 40,000 | 0.060 | 2,230,000 | 0.070 | 2,230,000 | 0.069 |
| 10/12/2025 | 0.060 | 498.400 | 200,000 | 40,000 | 0.060 | 150,000 | 0.064 | 50,000 | 0.058 |
| 09/12/2025 | 0.057 | 496.000 | 2,000,000 | 140,000 | 0.200 | 1,000,000 | 0.065 | 1,000,000 | 0.066 |
| 08/12/2025 | 0.071 | 506.500 | 3,140,000 | 140,000 | 0.200 | 1,570,000 | 0.065 | 1,570,000 | 0.064 |
| 05/12/2025 | 0.058 | 490.400 | 560,000 | 140,000 | 0.200 | 310,000 | 0.056 | 250,000 | 0.055 |
| 04/12/2025 | 0.049 | 483.000 | 0 | 200,000 | 0.290 | ||||
| 03/12/2025 | 0.045 | 473.600 | 540,000 | 200,000 | 0.290 | 270,000 | 0.049 | 270,000 | 0.050 |
| 02/12/2025 | 0.050 | 477.800 | 30,000 | 200,000 | 0.290 | 30,000 | 0.052 | ||
| 01/12/2025 | 0.054 | 483.000 | 640,000 | 230,000 | 0.330 | 370,000 | 0.053 | 220,000 | 0.053 |
| 28/11/2025 | 0.047 | 472.000 | 1,400,000 | 380,000 | 0.540 | 700,000 | 0.043 | 700,000 | 0.042 |
| 27/11/2025 | 0.046 | 470.000 | 320,000 | 380,000 | 0.540 | 170,000 | 0.048 | 150,000 | 0.047 |
| 26/11/2025 | 0.046 | 467.200 | 1,240,000 | 400,000 | 0.570 | 620,000 | 0.046 | 620,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |