22343 騰訊中銀四九購Ａ (认购证)
按盘价 
0.330 +0.040 (+13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.290 | 377.600 | 170,000 | 18.523 | 50,000 | 0.234 | ||
| 28/08/2024 | 0.265 | 374.200 | 10,000 | 21.348 | ||||
| 27/08/2024 | 0.325 | 381.800 | 10,000 | |||||
| 26/08/2024 | 0.325 | 382.000 | 570,000 | 400,000 | 0.335 | |||
| 23/08/2024 | 0.285 | 375.600 | 10,000 | 22.170 | ||||
| 22/08/2024 | 0.300 | 377.800 | 0 | 19.738 | ||||
| 21/08/2024 | 0.255 | 371.600 | 30,000 | 22.655 | ||||
| 20/08/2024 | 0.255 | 370.400 | 30,000 | 25.120 | ||||
| 19/08/2024 | 0.265 | 372.600 | 0 | 22.409 | ||||
| 16/08/2024 | 0.265 | 372.600 | 20,000 | 21.310 | ||||
| 15/08/2024 | 0.241 | 368.400 | 1,160,000 | 23.635 | 800,000 | 0.241 | ||
| 14/08/2024 | 0.280 | 373.800 | 20,000 | 22.171 | ||||
| 13/08/2024 | 0.315 | 378.600 | 0 | 19.555 | ||||
| 12/08/2024 | 0.295 | 375.000 | 100,000 | 22.926 | 100,000 | 0.305 | ||
| 09/08/2024 | 0.280 | 370.000 | 0 | 27.998 | ||||
| 08/08/2024 | 0.260 | 368.200 | 0 | 26.145 | ||||
| 07/08/2024 | 0.226 | 363.400 | 1,240,000 | 25.857 | 1,200,000 | 0.226 | ||
| 06/08/2024 | 0.188 | 354.400 | 1,290,000 | 29.148 | 1,200,000 | 0.193 | ||
| 05/08/2024 | 0.197 | 356.600 | 3,380,000 | 28.029 | 1,250,000 | 0.218 | 2,090,000 | 0.197 |
| 02/08/2024 | 0.201 | 358.200 | 1,600,000 | 26.015 | 1,600,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |