22337 腾讯国君四九购Ａ (认购证)
按盘价 
0.285 +0.068 (+31.336%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.217 | 377.600 | 2,590,000 | 37,760,000 | 25.173 | 130,000 | 0.214 | ||
| 28/08/2024 | 0.227 | 374.200 | 40,000 | 37,890,000 | 25.260 | ||||
| 27/08/2024 | 0.270 | 381.800 | 80,000 | 37,890,000 | 25.260 | ||||
| 26/08/2024 | 0.260 | 382.000 | 0 | 37,890,000 | 25.260 | ||||
| 23/08/2024 | 0.228 | 375.600 | 260,000 | 37,890,000 | 25.260 | ||||
| 22/08/2024 | 0.227 | 377.800 | 600,000 | 37,890,000 | 25.260 | 500,000 | 0.188 | ||
| 21/08/2024 | 0.181 | 371.600 | 70,000 | 38,390,000 | 25.593 | ||||
| 20/08/2024 | 0.177 | 370.400 | 110,000 | 38,390,000 | 25.593 | ||||
| 19/08/2024 | 0.192 | 372.600 | 440,000 | 38,390,000 | 25.593 | ||||
| 16/08/2024 | 0.199 | 372.600 | 7,010,000 | 38,390,000 | 25.593 | 510,000 | 0.204 | ||
| 15/08/2024 | 0.169 | 368.400 | 1,590,000 | 38,900,000 | 25.933 | ||||
| 14/08/2024 | 0.229 | 373.800 | 10,160,000 | 38,900,000 | 25.933 | ||||
| 13/08/2024 | 0.260 | 378.600 | 300,000 | 38,900,000 | 25.933 | 180,000 | 0.256 | ||
| 12/08/2024 | 0.238 | 375.000 | 2,630,000 | 39,080,000 | 26.053 | 530,000 | 0.231 | 980,000 | 0.225 |
| 09/08/2024 | 0.209 | 370.000 | 0 | 38,630,000 | 25.753 | ||||
| 08/08/2024 | 0.190 | 368.200 | 2,740,000 | 38,630,000 | 25.753 | 1,150,000 | 0.193 | ||
| 07/08/2024 | 0.160 | 363.400 | 3,760,000 | 39,780,000 | 26.520 | 2,890,000 | 0.159 | ||
| 06/08/2024 | 0.124 | 354.400 | 1,380,000 | 42,670,000 | 28.447 | ||||
| 05/08/2024 | 0.136 | 356.600 | 10,740,000 | 42,670,000 | 28.447 | 6,460,000 | 0.136 | ||
| 02/08/2024 | 0.138 | 358.200 | 6,980,000 | 36,210,000 | 24.140 | 3,070,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |