22337 騰訊國君四九購Ａ (认购证)
按盘价 
0.285 +0.068 (+31.336%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.217 | 377.600 | 2,590,000 | 130,000 | 0.214 | |||
| 28/08/2024 | 0.227 | 374.200 | 40,000 | 38.536 | ||||
| 27/08/2024 | 0.270 | 381.800 | 80,000 | |||||
| 26/08/2024 | 0.260 | 382.000 | 0 | |||||
| 23/08/2024 | 0.228 | 375.600 | 260,000 | 26.732 | ||||
| 22/08/2024 | 0.227 | 377.800 | 600,000 | 500,000 | 0.188 | |||
| 21/08/2024 | 0.181 | 371.600 | 70,000 | 18.297 | ||||
| 20/08/2024 | 0.177 | 370.400 | 110,000 | 20.712 | ||||
| 19/08/2024 | 0.192 | 372.600 | 440,000 | 18.241 | ||||
| 16/08/2024 | 0.199 | 372.600 | 7,010,000 | 19.913 | 510,000 | 0.204 | ||
| 15/08/2024 | 0.169 | 368.400 | 1,590,000 | 20.899 | ||||
| 14/08/2024 | 0.229 | 373.800 | 10,160,000 | 26.492 | ||||
| 13/08/2024 | 0.260 | 378.600 | 300,000 | 22.434 | 180,000 | 0.256 | ||
| 12/08/2024 | 0.238 | 375.000 | 2,630,000 | 25.088 | 530,000 | 0.231 | 980,000 | 0.225 |
| 09/08/2024 | 0.209 | 370.000 | 0 | 26.413 | ||||
| 08/08/2024 | 0.190 | 368.200 | 2,740,000 | 24.292 | 1,150,000 | 0.193 | ||
| 07/08/2024 | 0.160 | 363.400 | 3,760,000 | 24.623 | 2,890,000 | 0.159 | ||
| 06/08/2024 | 0.124 | 354.400 | 1,380,000 | 28.022 | ||||
| 05/08/2024 | 0.136 | 356.600 | 10,740,000 | 27.597 | 6,460,000 | 0.136 | ||
| 02/08/2024 | 0.138 | 358.200 | 6,980,000 | 24.776 | 3,070,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |