22328 煤气瑞银五乙购Ａ (认购证)
按盘价 
0.131 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.131 | 6.080 | 140,000 | 2,570,000 | 3.670 | 140,000 | 0.136 | ||
| 13/02/2025 | 0.132 | 6.090 | 30,000 | 2,430,000 | 3.470 | 30,000 | 0.132 | ||
| 12/02/2025 | 0.127 | 6.040 | 45,000 | 2,460,000 | 3.510 | 45,000 | 0.127 | ||
| 11/02/2025 | 0.117 | 5.940 | 0 | 2,415,000 | 3.450 | ||||
| 10/02/2025 | 0.117 | 5.950 | 10,000 | 2,415,000 | 3.450 | 10,000 | 0.120 | ||
| 07/02/2025 | 0.116 | 5.920 | 45,000 | 2,405,000 | 3.440 | 45,000 | 0.116 | ||
| 06/02/2025 | 0.123 | 6.020 | 0 | 2,360,000 | 3.370 | ||||
| 05/02/2025 | 0.118 | 5.930 | 0 | 2,360,000 | 3.370 | ||||
| 04/02/2025 | 0.122 | 5.950 | 0 | 2,360,000 | 3.370 | ||||
| 03/02/2025 | 0.123 | 5.950 | 0 | 2,360,000 | 3.370 | ||||
| 28/01/2025 | 0.128 | 5.970 | 0 | 2,360,000 | 3.370 | ||||
| 27/01/2025 | 0.128 | 6.020 | 0 | 2,360,000 | 3.370 | ||||
| 24/01/2025 | 0.120 | 5.940 | 0 | 2,360,000 | 3.370 | ||||
| 23/01/2025 | 0.118 | 5.920 | 320,000 | 2,360,000 | 3.370 | 160,000 | 0.118 | 160,000 | 0.118 |
| 22/01/2025 | 0.125 | 5.960 | 0 | 2,360,000 | 3.370 | ||||
| 21/01/2025 | 0.141 | 6.090 | 0 | 2,360,000 | 3.370 | ||||
| 20/01/2025 | 0.139 | 6.060 | 0 | 2,360,000 | 3.370 | ||||
| 17/01/2025 | 0.134 | 6.050 | 0 | 2,360,000 | 3.370 | ||||
| 16/01/2025 | 0.128 | 6.000 | 0 | 2,360,000 | 3.370 | ||||
| 15/01/2025 | 0.123 | 5.930 | 160,000 | 2,360,000 | 3.370 | 80,000 | 0.122 | 80,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |