22328 煤氣瑞銀五乙購Ａ (认购证)
按盘价 
0.162 -0.001 (-0.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.163 | 6.400 | 100,000 | 29.129 | 100,000 | 0.162 | ||
| 12/03/2025 | 0.158 | 6.400 | 0 | 27.797 | ||||
| 11/03/2025 | 0.152 | 6.270 | 470,000 | 30.335 | 70,000 | 0.148 | 400,000 | 0.155 |
| 10/03/2025 | 0.145 | 6.270 | 0 | 28.517 | ||||
| 07/03/2025 | 0.145 | 6.250 | 240,000 | 28.941 | 135,000 | 0.145 | 105,000 | 0.147 |
| 06/03/2025 | 0.143 | 6.270 | 475,000 | 27.765 | 475,000 | 0.145 | ||
| 05/03/2025 | 0.146 | 6.260 | 650,000 | 28.755 | 650,000 | 0.146 | ||
| 04/03/2025 | 0.136 | 6.190 | 50,000 | 28.238 | 50,000 | 0.136 | ||
| 03/03/2025 | 0.135 | 6.150 | 0 | 29.109 | ||||
| 28/02/2025 | 0.139 | 6.200 | 0 | 28.431 | ||||
| 27/02/2025 | 0.139 | 6.220 | 0 | 27.772 | ||||
| 26/02/2025 | 0.138 | 6.200 | 50,000 | 28.062 | 50,000 | 0.138 | ||
| 25/02/2025 | 0.132 | 6.120 | 0 | 28.922 | ||||
| 24/02/2025 | 0.130 | 6.120 | 805,000 | 28.372 | 150,000 | 0.131 | 655,000 | 0.135 |
| 21/02/2025 | 0.129 | 6.060 | 0 | 29.638 | ||||
| 20/02/2025 | 0.132 | 6.060 | 0 | 30.308 | ||||
| 19/02/2025 | 0.134 | 6.120 | 80,000 | 29.044 | 80,000 | 0.134 | ||
| 18/02/2025 | 0.137 | 6.160 | 0 | 28.657 | ||||
| 17/02/2025 | 0.131 | 6.100 | 0 | 28.852 | ||||
| 14/02/2025 | 0.131 | 6.080 | 140,000 | 29.232 | 140,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |