22328 煤氣瑞銀五乙購Ａ (认购证)
按盘价 
0.223 +0.011 (+5.189%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/08/2024 | 0.212 | 6.500 | 0 | 28.281 | ||||
| 08/08/2024 | 0.213 | 6.540 | 0 | 27.370 | ||||
| 07/08/2024 | 0.211 | 6.520 | 0 | 27.469 | ||||
| 06/08/2024 | 0.202 | 6.420 | 0 | 27.684 | ||||
| 05/08/2024 | 0.212 | 6.490 | 580,000 | 27.757 | 290,000 | 0.216 | 290,000 | 0.215 |
| 02/08/2024 | 0.209 | 6.460 | 0 | 27.835 | ||||
| 01/08/2024 | 0.219 | 6.550 | 700,000 | 27.345 | 350,000 | 0.219 | 350,000 | 0.223 |
| 31/07/2024 | 0.202 | 6.370 | 0 | 28.717 | ||||
| 30/07/2024 | 0.198 | 6.370 | 0 | 27.781 | ||||
| 29/07/2024 | 0.211 | 6.480 | 0 | 27.404 | ||||
| 26/07/2024 | 0.202 | 6.360 | 0 | 28.643 | ||||
| 25/07/2024 | 0.193 | 6.300 | 0 | 28.369 | ||||
| 24/07/2024 | 0.186 | 6.260 | 0 | 27.965 | ||||
| 23/07/2024 | 0.185 | 6.230 | 0 | 28.435 | ||||
| 22/07/2024 | 0.202 | 6.370 | 200,000 | 28.185 | 100,000 | 0.202 | 100,000 | 0.204 |
| 19/07/2024 | 0.198 | 6.310 | 0 | 28.799 | ||||
| 18/07/2024 | 0.209 | 6.400 | 140,000 | 28.601 | 140,000 | 0.207 | ||
| 17/07/2024 | 0.211 | 6.410 | 300,000 | 28.688 | 150,000 | 0.197 | 150,000 | 0.197 |
| 16/07/2024 | 0.195 | 6.270 | 0 | 29.055 | ||||
| 15/07/2024 | 0.212 | 6.420 | 10,000 | 28.504 | 10,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |