22324 腾讯法兴四八购Ｂ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.015 | 351.200 | 4,080,000 | 6,320,000 | 4.213 | 350,000 | 0.015 | 3,730,000 | 0.015 |
| 24/07/2024 | 0.025 | 363.200 | 16,260,000 | 2,940,000 | 1.960 | 7,950,000 | 0.030 | 8,140,000 | 0.030 |
| 23/07/2024 | 0.035 | 366.200 | 900,000 | 2,750,000 | 1.833 | 440,000 | 0.043 | 460,000 | 0.042 |
| 22/07/2024 | 0.049 | 373.200 | 10,790,000 | 2,730,000 | 1.820 | 5,750,000 | 0.042 | 4,780,000 | 0.040 |
| 19/07/2024 | 0.035 | 364.000 | 284,380,000 | 3,700,000 | 2.467 | 140,990,000 | 0.041 | 142,620,000 | 0.041 |
| 18/07/2024 | 0.047 | 369.200 | 0 | 2,070,000 | 1.380 | ||||
| 17/07/2024 | 0.052 | 371.800 | 0 | 2,070,000 | 1.380 | ||||
| 16/07/2024 | 0.065 | 378.000 | 140,000 | 2,070,000 | 1.380 | 20,000 | 0.069 | 110,000 | 0.068 |
| 15/07/2024 | 0.102 | 390.200 | 2,570,000 | 1,980,000 | 1.320 | 1,640,000 | 0.104 | 920,000 | 0.109 |
| 12/07/2024 | 0.124 | 397.000 | 810,000 | 2,700,000 | 1.800 | 790,000 | 0.105 | ||
| 11/07/2024 | 0.086 | 384.800 | 2,560,000 | 3,490,000 | 2.327 | 1,600,000 | 0.077 | 950,000 | 0.086 |
| 10/07/2024 | 0.067 | 377.600 | 1,920,000 | 4,140,000 | 2.760 | 660,000 | 0.088 | 1,110,000 | 0.072 |
| 09/07/2024 | 0.075 | 381.000 | 1,170,000 | 3,690,000 | 2.460 | 200,000 | 0.077 | 970,000 | 0.073 |
| 08/07/2024 | 0.072 | 378.600 | 280,000 | 2,920,000 | 1.947 | 160,000 | 0.080 | 120,000 | 0.082 |
| 05/07/2024 | 0.084 | 379.800 | 2,080,000 | 2,960,000 | 1.973 | 1,040,000 | 0.086 | 1,040,000 | 0.086 |
| 04/07/2024 | 0.090 | 382.400 | 810,000 | 2,960,000 | 1.973 | 780,000 | 0.093 | 30,000 | 0.092 |
| 03/07/2024 | 0.087 | 379.400 | 910,000 | 3,710,000 | 2.473 | 620,000 | 0.080 | 280,000 | 0.070 |
| 02/07/2024 | 0.058 | 369.200 | 800,000 | 4,050,000 | 2.700 | 290,000 | 0.066 | 460,000 | 0.061 |
| 28/06/2024 | 0.070 | 372.400 | 5,630,000 | 3,880,000 | 2.587 | 1,910,000 | 0.075 | 3,610,000 | 0.074 |
| 27/06/2024 | 0.077 | 374.400 | 3,270,000 | 2,180,000 | 1.453 | 1,270,000 | 0.089 | 2,000,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |