日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/08/2024 | 0.010 | 377.600 | 0 | 116.968 | ||||
28/08/2024 | 0.010 | 374.200 | 0 | 89.445 | ||||
27/08/2024 | 0.010 | 381.800 | 0 | 60.474 | ||||
26/08/2024 | 0.010 | 382.000 | 0 | 52.028 | ||||
23/08/2024 | 0.010 | 375.600 | 0 | 46.102 | ||||
22/08/2024 | 0.010 | 377.800 | 0 | 40.876 | ||||
21/08/2024 | 0.010 | 371.600 | 0 | 44.354 | ||||
20/08/2024 | 0.010 | 370.400 | 0 | 43.110 | ||||
19/08/2024 | 0.018 | 372.600 | 0 | 45.917 | ||||
16/08/2024 | 0.018 | 372.600 | 0 | 40.605 | ||||
15/08/2024 | 0.018 | 368.400 | 0 | 42.575 | ||||
14/08/2024 | 0.018 | 373.800 | 0 | 36.984 | ||||
13/08/2024 | 0.018 | 378.600 | 0 | 32.177 | ||||
12/08/2024 | 0.018 | 375.000 | 10,000 | 33.915 | 10,000 | 0.014 | ||
09/08/2024 | 0.013 | 370.000 | 0 | 31.761 | ||||
08/08/2024 | 0.013 | 368.200 | 0 | 32.136 | ||||
07/08/2024 | 0.011 | 363.400 | 70,000 | 32.966 | 70,000 | 0.011 | ||
06/08/2024 | 0.010 | 354.400 | 0 | 36.647 | ||||
05/08/2024 | 0.010 | 356.600 | 1,080,000 | 34.646 | 1,080,000 | 0.010 | ||
02/08/2024 | 0.013 | 358.200 | 550,000 | 33.850 | 550,000 | 0.015 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |