22311 腾讯摩通四九购Ａ (认购证)
按盘价 
0.345 +0.055 (+18.966%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.290 | 377.600 | 0 | 40,000 | 0.020 | ||||
| 28/08/2024 | 0.275 | 374.200 | 0 | 40,000 | 0.020 | ||||
| 27/08/2024 | 0.340 | 381.800 | 0 | 40,000 | 0.020 | ||||
| 26/08/2024 | 0.330 | 382.000 | 0 | 40,000 | 0.020 | ||||
| 23/08/2024 | 0.305 | 375.600 | 0 | 40,000 | 0.020 | ||||
| 22/08/2024 | 0.305 | 377.800 | 0 | 40,000 | 0.020 | ||||
| 21/08/2024 | 0.265 | 371.600 | 0 | 40,000 | 0.020 | ||||
| 20/08/2024 | 0.265 | 370.400 | 0 | 40,000 | 0.020 | ||||
| 19/08/2024 | 0.280 | 372.600 | 10,000 | 40,000 | 0.020 | 10,000 | 0.315 | ||
| 16/08/2024 | 0.270 | 372.600 | 0 | 30,000 | 0.015 | ||||
| 15/08/2024 | 0.247 | 368.400 | 10,000 | 30,000 | 0.015 | 10,000 | 0.255 | ||
| 14/08/2024 | 0.315 | 373.800 | 0 | 40,000 | 0.020 | ||||
| 13/08/2024 | 0.340 | 378.600 | 10,000 | 40,000 | 0.020 | ||||
| 12/08/2024 | 0.320 | 375.000 | 30,000 | 40,000 | 0.020 | 30,000 | 0.307 | ||
| 09/08/2024 | 0.285 | 370.000 | 0 | 70,000 | 0.035 | ||||
| 08/08/2024 | 0.270 | 368.200 | 830,000 | 70,000 | 0.035 | 610,000 | 0.245 | 150,000 | 0.246 |
| 07/08/2024 | 0.234 | 363.400 | 5,160,000 | 530,000 | 0.265 | 2,240,000 | 0.230 | 2,380,000 | 0.221 |
| 06/08/2024 | 0.196 | 354.400 | 7,450,000 | 390,000 | 0.195 | 2,720,000 | 0.204 | 2,790,000 | 0.204 |
| 05/08/2024 | 0.205 | 356.600 | 15,000,000 | 320,000 | 0.160 | 6,550,000 | 0.198 | 6,570,000 | 0.196 |
| 02/08/2024 | 0.210 | 358.200 | 11,660,000 | 300,000 | 0.150 | 5,010,000 | 0.227 | 5,270,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |