22311 小米法興六四購Ｄ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.047 | 39.200 | 138,000 | 47.554 | 70,000 | 0.047 | 68,000 | 0.046 |
| 22/12/2025 | 0.053 | 39.800 | 118,000 | 47.240 | 58,000 | 0.053 | 60,000 | 0.056 |
| 19/12/2025 | 0.060 | 40.540 | 930,000 | 46.270 | 548,000 | 0.061 | 224,000 | 0.056 |
| 18/12/2025 | 0.057 | 40.200 | 630,000 | 46.314 | 300,000 | 0.058 | 330,000 | 0.057 |
| 17/12/2025 | 0.074 | 41.220 | 1,260,000 | 46.841 | 538,000 | 0.070 | 438,000 | 0.067 |
| 16/12/2025 | 0.070 | 40.900 | 4,424,000 | 46.724 | 1,986,000 | 0.068 | 2,176,000 | 0.068 |
| 15/12/2025 | 0.082 | 41.840 | 1,340,000 | 46.231 | 372,000 | 0.084 | 746,000 | 0.085 |
| 12/12/2025 | 0.106 | 42.960 | 3,298,000 | 46.470 | 1,496,000 | 0.102 | 1,462,000 | 0.101 |
| 11/12/2025 | 0.095 | 42.180 | 2,722,000 | 46.706 | 1,708,000 | 0.092 | 788,000 | 0.090 |
| 10/12/2025 | 0.091 | 41.780 | 1,922,000 | 46.946 | 1,622,000 | 0.086 | 300,000 | 0.085 |
| 09/12/2025 | 0.087 | 41.260 | 6,660,000 | 47.523 | 2,946,000 | 0.086 | 2,842,000 | 0.085 |
| 08/12/2025 | 0.105 | 42.580 | 6,498,000 | 46.661 | 3,548,000 | 0.109 | 1,602,000 | 0.106 |
| 05/12/2025 | 0.115 | 42.780 | 5,482,000 | 47.022 | 2,874,000 | 0.111 | 2,176,000 | 0.109 |
| 04/12/2025 | 0.097 | 41.980 | 14,952,000 | 46.339 | 4,612,000 | 0.086 | 9,192,000 | 0.090 |
| 03/12/2025 | 0.078 | 40.220 | 14,708,000 | 47.597 | 7,126,000 | 0.079 | 7,308,000 | 0.079 |
| 02/12/2025 | 0.082 | 40.700 | 20,766,000 | 46.811 | 9,894,000 | 0.086 | 10,102,000 | 0.086 |
| 01/12/2025 | 0.077 | 40.300 | 15,198,000 | 46.795 | 6,672,000 | 0.080 | 7,432,000 | 0.080 |
| 28/11/2025 | 0.095 | 41.020 | 9,466,000 | 47.407 | 4,830,000 | 0.092 | 4,636,000 | 0.092 |
| 27/11/2025 | 0.099 | 41.100 | 8,984,000 | 47.644 | 4,246,000 | 0.103 | 4,556,000 | 0.101 |
| 26/11/2025 | 0.089 | 40.100 | 24,716,000 | 48.476 | 12,064,000 | 0.095 | 12,168,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |