22304 中兴汇丰四甲购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.013 | 15.220 | 0 | 20,640,000 | 51.600 | ||||
| 04/09/2024 | 0.013 | 15.140 | 0 | 20,640,000 | 51.600 | ||||
| 03/09/2024 | 0.013 | 15.420 | 58,000 | 20,640,000 | 51.600 | ||||
| 02/09/2024 | 0.013 | 15.400 | 0 | 20,640,000 | 51.600 | ||||
| 30/08/2024 | 0.013 | 15.720 | 220,000 | 20,640,000 | 51.600 | ||||
| 29/08/2024 | 0.013 | 15.420 | 0 | 20,640,000 | 51.600 | ||||
| 28/08/2024 | 0.013 | 15.300 | 500,000 | 20,640,000 | 51.600 | ||||
| 27/08/2024 | 0.015 | 15.480 | 0 | 20,640,000 | 51.600 | ||||
| 26/08/2024 | 0.015 | 15.700 | 0 | 20,640,000 | 51.600 | ||||
| 23/08/2024 | 0.015 | 15.580 | 0 | 20,640,000 | 51.600 | ||||
| 22/08/2024 | 0.015 | 15.600 | 2,848,000 | 20,640,000 | 51.600 | 2,848,000 | 0.015 | ||
| 21/08/2024 | 0.019 | 16.020 | 44,000 | 17,792,000 | 44.480 | 44,000 | 0.018 | ||
| 20/08/2024 | 0.024 | 16.240 | 438,000 | 17,836,000 | 44.590 | 438,000 | 0.025 | ||
| 19/08/2024 | 0.032 | 16.660 | 30,000 | 17,398,000 | 43.500 | 30,000 | 0.032 | ||
| 16/08/2024 | 0.032 | 16.760 | 0 | 17,428,000 | 43.570 | ||||
| 15/08/2024 | 0.031 | 16.620 | 70,000 | 17,428,000 | 43.570 | 70,000 | 0.033 | ||
| 14/08/2024 | 0.031 | 16.480 | 0 | 17,358,000 | 43.400 | ||||
| 13/08/2024 | 0.031 | 16.520 | 200,000 | 17,358,000 | 43.400 | 200,000 | 0.030 | ||
| 12/08/2024 | 0.030 | 16.320 | 0 | 17,158,000 | 42.900 | ||||
| 09/08/2024 | 0.033 | 16.400 | 1,000,000 | 17,158,000 | 42.900 | 1,000,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |