22304 中興匯豐四甲購Ａ (认购证)
按盘价 
0.041 -0.015 (-26.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.056 | 17.560 | 100,000 | 44.460 | 100,000 | 0.057 | ||
| 31/07/2024 | 0.053 | 17.480 | 394,000 | 43.902 | 44,000 | 0.052 | 350,000 | 0.047 |
| 30/07/2024 | 0.044 | 16.880 | 240,000 | 45.064 | 40,000 | 0.046 | 200,000 | 0.045 |
| 29/07/2024 | 0.054 | 17.380 | 426,000 | 44.567 | 56,000 | 0.055 | 370,000 | 0.054 |
| 26/07/2024 | 0.058 | 17.420 | 38,000 | 44.955 | 38,000 | 0.058 | ||
| 25/07/2024 | 0.056 | 17.340 | 388,000 | 44.737 | 70,000 | 0.059 | 268,000 | 0.056 |
| 24/07/2024 | 0.064 | 17.740 | 388,000 | 43.952 | 288,000 | 0.069 | 100,000 | 0.072 |
| 23/07/2024 | 0.070 | 17.880 | 282,000 | 44.405 | 162,000 | 0.069 | 120,000 | 0.068 |
| 22/07/2024 | 0.078 | 18.200 | 154,000 | 43.906 | 120,000 | 0.078 | 30,000 | 0.080 |
| 19/07/2024 | 0.075 | 18.020 | 348,000 | 43.961 | 144,000 | 0.081 | 204,000 | 0.083 |
| 18/07/2024 | 0.084 | 18.160 | 394,000 | 45.067 | 284,000 | 0.071 | 110,000 | 0.082 |
| 17/07/2024 | 0.077 | 17.940 | 396,000 | 44.761 | 36,000 | 0.077 | 360,000 | 0.084 |
| 16/07/2024 | 0.098 | 18.480 | 400,000 | 45.641 | 200,000 | 0.097 | 200,000 | 0.095 |
| 15/07/2024 | 0.088 | 18.260 | 292,000 | 44.744 | 66,000 | 0.098 | 226,000 | 0.101 |
| 12/07/2024 | 0.105 | 18.640 | 204,000 | 45.287 | 120,000 | 0.105 | 84,000 | 0.104 |
| 11/07/2024 | 0.124 | 19.180 | 782,000 | 44.933 | 452,000 | 0.129 | 180,000 | 0.124 |
| 10/07/2024 | 0.114 | 18.920 | 3,544,000 | 44.705 | 1,278,000 | 0.122 | 2,140,000 | 0.130 |
| 09/07/2024 | 0.120 | 19.000 | 13,058,000 | 45.236 | 9,650,000 | 0.097 | 3,014,000 | 0.100 |
| 08/07/2024 | 0.069 | 17.300 | 1,336,000 | 45.839 | 660,000 | 0.070 | 646,000 | 0.072 |
| 05/07/2024 | 0.073 | 17.300 | 1,796,000 | 46.438 | 970,000 | 0.071 | 694,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |