22304 中興匯豐四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.010 | 18.440 | 0 | 173.264 | ||||
| 25/11/2024 | 0.010 | 18.580 | 0 | 136.704 | ||||
| 22/11/2024 | 0.010 | 18.680 | 0 | 94.155 | ||||
| 21/11/2024 | 0.010 | 19.560 | 0 | 67.860 | ||||
| 20/11/2024 | 0.010 | 19.620 | 0 | 62.202 | ||||
| 19/11/2024 | 0.010 | 19.660 | 0 | 57.836 | ||||
| 18/11/2024 | 0.010 | 19.640 | 648,000 | 55.200 | ||||
| 15/11/2024 | 0.015 | 19.700 | 184,000 | 53.514 | 160,000 | 0.015 | ||
| 14/11/2024 | 0.013 | 20.050 | 830,000 | 43.538 | 80,000 | 0.014 | ||
| 13/11/2024 | 0.071 | 21.250 | 150,000 | 58.863 | ||||
| 12/11/2024 | 0.054 | 21.100 | 258,000 | 50.454 | 36,000 | 0.084 | 24,000 | 0.102 |
| 11/11/2024 | 0.169 | 23.200 | 1,020,000 | 48.569 | 622,000 | 0.159 | ||
| 08/11/2024 | 0.069 | 21.000 | 1,064,000 | 54.979 | 998,000 | 0.070 | ||
| 07/11/2024 | 0.060 | 20.800 | 178,000 | 52.815 | 112,000 | 0.043 | ||
| 06/11/2024 | 0.040 | 20.250 | 750,000 | 50.151 | 484,000 | 0.039 | ||
| 05/11/2024 | 0.063 | 20.500 | 1,428,000 | 57.454 | 1,174,000 | 0.052 | ||
| 04/11/2024 | 0.034 | 19.680 | 200,000 | 53.129 | 200,000 | 0.032 | ||
| 01/11/2024 | 0.049 | 19.360 | 0 | 63.667 | ||||
| 31/10/2024 | 0.055 | 19.440 | 0 | 64.646 | ||||
| 30/10/2024 | 0.055 | 19.400 | 6,000 | 64.101 | 6,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |