22304 濰柴匯豐六五購Ａ (认购证)
按盘价 
0.087 -0.007 (-7.447%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.094 | 19.400 | 7,340,000 | 66.374 | 3,670,000 | 0.097 | 3,660,000 | 0.097 |
| 22/12/2025 | 0.102 | 19.720 | 10,420,000 | 66.144 | 5,300,000 | 0.098 | 5,120,000 | 0.099 |
| 19/12/2025 | 0.100 | 19.620 | 9,100,000 | 65.559 | 4,550,000 | 0.098 | 4,550,000 | 0.097 |
| 18/12/2025 | 0.092 | 19.200 | 4,220,000 | 65.920 | 2,110,000 | 0.093 | 2,110,000 | 0.093 |
| 17/12/2025 | 0.107 | 19.870 | 5,300,000 | 65.236 | 2,650,000 | 0.105 | 2,650,000 | 0.104 |
| 16/12/2025 | 0.107 | 19.560 | 5,520,000 | 66.983 | 2,820,000 | 0.108 | 2,700,000 | 0.110 |
| 15/12/2025 | 0.125 | 20.040 | 2,880,000 | 67.920 | 1,440,000 | 0.126 | 1,440,000 | 0.126 |
| 12/12/2025 | 0.133 | 20.300 | 3,250,000 | 67.315 | 1,360,000 | 0.128 | 1,890,000 | 0.130 |
| 11/12/2025 | 0.125 | 19.830 | 6,570,000 | 68.360 | 3,370,000 | 0.137 | 3,200,000 | 0.137 |
| 10/12/2025 | 0.128 | 19.840 | 7,740,000 | 68.751 | 3,870,000 | 0.120 | 3,870,000 | 0.118 |
| 09/12/2025 | 0.117 | 19.390 | 4,410,000 | 68.949 | 2,230,000 | 0.124 | 2,180,000 | 0.125 |
| 08/12/2025 | 0.125 | 19.600 | 5,740,000 | 69.231 | 2,870,000 | 0.128 | 2,870,000 | 0.128 |
| 05/12/2025 | 0.140 | 19.980 | 12,780,000 | 69.420 | 6,390,000 | 0.141 | 6,390,000 | 0.141 |
| 04/12/2025 | 0.133 | 19.650 | 7,300,000 | 69.814 | 3,650,000 | 0.130 | 3,650,000 | 0.130 |
| 03/12/2025 | 0.122 | 19.230 | 5,680,000 | 69.807 | 2,790,000 | 0.129 | 2,890,000 | 0.129 |
| 02/12/2025 | 0.135 | 19.420 | 4,790,000 | 71.231 | 2,390,000 | 0.139 | 2,400,000 | 0.139 |
| 01/12/2025 | 0.144 | 19.550 | 9,380,000 | 72.142 | 4,690,000 | 0.144 | 4,690,000 | 0.144 |
| 28/11/2025 | 0.141 | 19.270 | 4,340,000 | 72.658 | 2,240,000 | 0.140 | 2,100,000 | 0.137 |
| 27/11/2025 | 0.136 | 19.080 | 8,820,000 | 72.571 | 4,410,000 | 0.140 | 4,410,000 | 0.140 |
| 26/11/2025 | 0.139 | 19.010 | 8,100,000 | 73.488 | 4,200,000 | 0.139 | 3,900,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |