22275 中免汇丰五三购Ａ (认购证)
按盘价 
0.035 -0.029 (-45.313%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2024 | 0.064 | 62.000 | 920,000 | 44,960,000 | 89.920 | 510,000 | 0.068 | ||
| 09/10/2024 | 0.040 | 60.400 | 9,450,000 | 44,450,000 | 88.900 | 4,260,000 | 0.041 | ||
| 08/10/2024 | 0.063 | 64.000 | 25,890,000 | 48,710,000 | 97.420 | 5,400,000 | 0.069 | 9,000,000 | 0.076 |
| 07/10/2024 | 0.129 | 78.300 | 42,330,000 | 45,110,000 | 90.220 | 10,200,000 | 0.109 | 27,240,000 | 0.108 |
| 04/10/2024 | 0.098 | 75.300 | 29,780,000 | 28,070,000 | 56.140 | 10,810,000 | 0.091 | 15,000,000 | 0.091 |
| 03/10/2024 | 0.081 | 71.600 | 43,670,000 | 23,880,000 | 47.760 | 17,160,000 | 0.069 | 19,370,000 | 0.072 |
| 02/10/2024 | 0.105 | 77.400 | 42,750,000 | 21,670,000 | 43.340 | 17,290,000 | 0.117 | 21,470,000 | 0.115 |
| 30/09/2024 | 0.102 | 75.300 | 34,180,000 | 17,490,000 | 34.980 | 11,840,000 | 0.060 | 17,980,000 | 0.085 |
| 27/09/2024 | 0.023 | 58.800 | 960,000 | 11,350,000 | 22.700 | 360,000 | 0.018 | 600,000 | 0.018 |
| 26/09/2024 | 0.015 | 51.650 | 210,000 | 11,110,000 | 22.220 | ||||
| 25/09/2024 | 0.011 | 44.700 | 330,000 | 11,110,000 | 22.220 | ||||
| 24/09/2024 | 0.011 | 44.600 | 0 | 11,110,000 | 22.220 | ||||
| 23/09/2024 | 0.011 | 41.900 | 0 | 11,110,000 | 22.220 | ||||
| 20/09/2024 | 0.011 | 41.350 | 0 | 11,110,000 | 22.220 | ||||
| 19/09/2024 | 0.011 | 41.200 | 0 | 11,110,000 | 22.220 | ||||
| 17/09/2024 | 0.011 | 39.600 | 0 | 11,110,000 | 22.220 | ||||
| 16/09/2024 | 0.011 | 39.650 | 0 | 11,110,000 | 22.220 | ||||
| 13/09/2024 | 0.011 | 39.850 | 0 | 11,110,000 | 22.220 | ||||
| 12/09/2024 | 0.011 | 40.100 | 0 | 11,110,000 | 22.220 | ||||
| 11/09/2024 | 0.011 | 40.100 | 0 | 11,110,000 | 22.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |