22275 中免匯豐五三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/02/20250.01047.9000135.824
18/02/20250.01047.7000134.635
17/02/20250.01048.2000130.653
14/02/20250.01048.9500122.460
13/02/20250.01047.0000128.364
12/02/20250.01047.6000124.427
11/02/20250.01047.8000122.120
10/02/20250.01050.1500112.100
07/02/20250.01049.1500111.726
06/02/20250.01047.6000115.938
05/02/20250.01046.5000118.610
04/02/20250.01048.7000109.629
03/02/20250.01045.7500118.769
28/01/20250.01146.70040,000111.511
27/01/20250.01047.4500105.400
24/01/20250.01146.8000107.288
23/01/20250.01146.0000108.988
22/01/20250.01146.8000105.490
21/01/20250.01148.600098.976
20/01/20250.01348.3000103.618
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2025 08:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。