22264 煤气摩通五乙购Ａ (认购证)
按盘价 
0.222 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2024 | 0.222 | 6.620 | 500,000 | 275,000 | 0.393 | 250,000 | 0.220 | 250,000 | 0.220 |
| 09/08/2024 | 0.209 | 6.500 | 0 | 275,000 | 0.393 | ||||
| 08/08/2024 | 0.210 | 6.540 | 0 | 275,000 | 0.393 | ||||
| 07/08/2024 | 0.209 | 6.520 | 0 | 275,000 | 0.393 | ||||
| 06/08/2024 | 0.199 | 6.420 | 0 | 275,000 | 0.393 | ||||
| 05/08/2024 | 0.204 | 6.490 | 40,000 | 275,000 | 0.393 | 40,000 | 0.200 | ||
| 02/08/2024 | 0.201 | 6.460 | 150,000 | 315,000 | 0.450 | 60,000 | 0.198 | 50,000 | 0.193 |
| 01/08/2024 | 0.219 | 6.550 | 5,000 | 325,000 | 0.464 | 5,000 | 0.219 | ||
| 31/07/2024 | 0.198 | 6.370 | 555,000 | 330,000 | 0.471 | 300,000 | 0.196 | 255,000 | 0.197 |
| 30/07/2024 | 0.194 | 6.370 | 100,000 | 375,000 | 0.536 | 100,000 | 0.197 | ||
| 29/07/2024 | 0.210 | 6.480 | 100,000 | 275,000 | 0.393 | 100,000 | 0.204 | ||
| 26/07/2024 | 0.196 | 6.360 | 0 | 375,000 | 0.536 | ||||
| 25/07/2024 | 0.187 | 6.300 | 0 | 375,000 | 0.536 | ||||
| 24/07/2024 | 0.182 | 6.260 | 310,000 | 375,000 | 0.536 | 160,000 | 0.182 | 150,000 | 0.181 |
| 23/07/2024 | 0.179 | 6.230 | 405,000 | 385,000 | 0.550 | 150,000 | 0.186 | 255,000 | 0.187 |
| 22/07/2024 | 0.199 | 6.370 | 200,000 | 280,000 | 0.400 | 100,000 | 0.198 | 100,000 | 0.199 |
| 19/07/2024 | 0.192 | 6.310 | 0 | 280,000 | 0.400 | ||||
| 18/07/2024 | 0.205 | 6.400 | 0 | 280,000 | 0.400 | ||||
| 17/07/2024 | 0.205 | 6.410 | 0 | 280,000 | 0.400 | ||||
| 16/07/2024 | 0.188 | 6.270 | 220,000 | 280,000 | 0.400 | 100,000 | 0.189 | 120,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2024 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |