22264 煤气摩通五乙购Ａ (认购证)
按盘价 
0.133 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.133 | 6.080 | 0 | 1,760,000 | 2.514 | ||||
| 13/02/2025 | 0.134 | 6.090 | 5,000 | 1,760,000 | 2.514 | 5,000 | 0.131 | ||
| 12/02/2025 | 0.128 | 6.040 | 65,000 | 1,765,000 | 2.521 | 65,000 | 0.124 | ||
| 11/02/2025 | 0.117 | 5.940 | 0 | 1,830,000 | 2.614 | ||||
| 10/02/2025 | 0.117 | 5.950 | 0 | 1,830,000 | 2.614 | ||||
| 07/02/2025 | 0.117 | 5.920 | 305,000 | 1,830,000 | 2.614 | 120,000 | 0.118 | 185,000 | 0.119 |
| 06/02/2025 | 0.125 | 6.020 | 0 | 1,765,000 | 2.521 | ||||
| 05/02/2025 | 0.118 | 5.930 | 275,000 | 1,765,000 | 2.521 | 175,000 | 0.120 | 100,000 | 0.121 |
| 04/02/2025 | 0.120 | 5.950 | 135,000 | 1,840,000 | 2.629 | 60,000 | 0.126 | 75,000 | 0.118 |
| 03/02/2025 | 0.120 | 5.950 | 70,000 | 1,825,000 | 2.607 | 70,000 | 0.115 | ||
| 28/01/2025 | 0.126 | 5.970 | 0 | 1,755,000 | 2.507 | ||||
| 27/01/2025 | 0.128 | 6.020 | 30,000 | 1,755,000 | 2.507 | 30,000 | 0.128 | ||
| 24/01/2025 | 0.121 | 5.940 | 0 | 1,785,000 | 2.550 | ||||
| 23/01/2025 | 0.120 | 5.920 | 350,000 | 1,785,000 | 2.550 | 160,000 | 0.120 | 190,000 | 0.121 |
| 22/01/2025 | 0.125 | 5.960 | 0 | 1,755,000 | 2.507 | ||||
| 21/01/2025 | 0.139 | 6.090 | 0 | 1,755,000 | 2.507 | ||||
| 20/01/2025 | 0.138 | 6.060 | 15,000 | 1,755,000 | 2.507 | 15,000 | 0.138 | ||
| 17/01/2025 | 0.133 | 6.050 | 0 | 1,770,000 | 2.529 | ||||
| 16/01/2025 | 0.129 | 6.000 | 240,000 | 1,770,000 | 2.529 | 140,000 | 0.130 | 100,000 | 0.129 |
| 15/01/2025 | 0.122 | 5.930 | 330,000 | 1,810,000 | 2.586 | 160,000 | 0.122 | 170,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |