22264 煤氣摩通五乙購Ａ (认购证)
按盘价 
0.224 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/07/2024 | 0.224 | 6.530 | 450,000 | 27.809 | 225,000 | 0.212 | 225,000 | 0.210 |
| 11/07/2024 | 0.187 | 6.260 | 0 | 27.561 | ||||
| 10/07/2024 | 0.174 | 6.140 | 410,000 | 27.920 | 210,000 | 0.173 | 200,000 | 0.172 |
| 09/07/2024 | 0.166 | 6.080 | 300,000 | 27.826 | 150,000 | 0.158 | 150,000 | 0.160 |
| 08/07/2024 | 0.160 | 6.040 | 500,000 | 27.557 | 250,000 | 0.159 | 250,000 | 0.158 |
| 05/07/2024 | 0.160 | 6.020 | 20,000 | 27.895 | 20,000 | 0.169 | ||
| 04/07/2024 | 0.159 | 6.010 | 210,000 | 27.891 | 110,000 | 0.158 | 100,000 | 0.156 |
| 03/07/2024 | 0.159 | 6.010 | 700,000 | 27.853 | 340,000 | 0.159 | 350,000 | 0.160 |
| 02/07/2024 | 0.147 | 5.900 | 0 | 27.872 | ||||
| 28/06/2024 | 0.152 | 5.940 | 0 | 27.798 | ||||
| 27/06/2024 | 0.138 | 5.800 | 200,000 | 28.103 | 100,000 | 0.137 | 100,000 | 0.142 |
| 26/06/2024 | 0.146 | 5.870 | 150,000 | 28.105 | 150,000 | 0.146 | ||
| 25/06/2024 | 0.138 | 5.820 | 0 | 27.699 | ||||
| 24/06/2024 | 0.142 | 5.840 | 20,000 | 28.005 | 20,000 | 0.131 | ||
| 21/06/2024 | 0.134 | 5.740 | 200,000 | 28.461 | 100,000 | 0.137 | 100,000 | 0.136 |
| 20/06/2024 | 0.148 | 5.890 | 100,000 | 27.927 | 100,000 | 0.147 | ||
| 19/06/2024 | 0.151 | 5.920 | 510,000 | 27.808 | 250,000 | 0.148 | 260,000 | 0.147 |
| 18/06/2024 | 0.141 | 5.820 | 10,000 | 28.002 | 10,000 | 0.140 | ||
| 17/06/2024 | 0.148 | 5.840 | 560,000 | 28.877 | 250,000 | 0.153 | 310,000 | 0.151 |
| 14/06/2024 | 0.159 | 5.930 | 60,000 | 28.903 | 10,000 | 0.162 | 50,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2024 09:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |