日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/08/2024 | 0.029 | 18.370 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.029 | 18.300 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.029 | 18.470 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.029 | 18.370 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.019 | 18.210 | 1,105,000 | 0 | 0.000 | 555,000 | 0.016 | ||
22/08/2024 | 0.029 | 18.220 | 0 | 555,000 | 0.930 | ||||
21/08/2024 | 0.029 | 17.960 | 0 | 555,000 | 0.930 | ||||
20/08/2024 | 0.029 | 18.080 | 0 | 555,000 | 0.930 | ||||
19/08/2024 | 0.029 | 18.150 | 0 | 555,000 | 0.930 | ||||
16/08/2024 | 0.029 | 18.010 | 105,000 | 555,000 | 0.930 | 105,000 | 0.026 | ||
15/08/2024 | 0.023 | 17.690 | 0 | 660,000 | 1.100 | ||||
14/08/2024 | 0.026 | 17.660 | 0 | 660,000 | 1.100 | ||||
13/08/2024 | 0.030 | 17.730 | 0 | 660,000 | 1.100 | ||||
12/08/2024 | 0.031 | 17.660 | 0 | 660,000 | 1.100 | ||||
09/08/2024 | 0.034 | 17.660 | 250,000 | 660,000 | 1.100 | 250,000 | 0.036 | ||
08/08/2024 | 0.021 | 17.440 | 0 | 410,000 | 0.680 | ||||
07/08/2024 | 0.021 | 17.430 | 0 | 410,000 | 0.680 | ||||
06/08/2024 | 0.021 | 17.200 | 0 | 410,000 | 0.680 | ||||
05/08/2024 | 0.037 | 17.250 | 0 | 410,000 | 0.680 | ||||
02/08/2024 | 0.037 | 17.510 | 0 | 410,000 | 0.680 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |