22262 盈富汇丰四八购Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.029 | 18.370 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.029 | 18.300 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.029 | 18.470 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.029 | 18.370 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.019 | 18.210 | 1,105,000 | 0 | 0.000 | 555,000 | 0.016 | ||
| 22/08/2024 | 0.029 | 18.220 | 0 | 555,000 | 0.930 | ||||
| 21/08/2024 | 0.029 | 17.960 | 0 | 555,000 | 0.930 | ||||
| 20/08/2024 | 0.029 | 18.080 | 0 | 555,000 | 0.930 | ||||
| 19/08/2024 | 0.029 | 18.150 | 0 | 555,000 | 0.930 | ||||
| 16/08/2024 | 0.029 | 18.010 | 105,000 | 555,000 | 0.930 | 105,000 | 0.026 | ||
| 15/08/2024 | 0.023 | 17.690 | 0 | 660,000 | 1.100 | ||||
| 14/08/2024 | 0.026 | 17.660 | 0 | 660,000 | 1.100 | ||||
| 13/08/2024 | 0.030 | 17.730 | 0 | 660,000 | 1.100 | ||||
| 12/08/2024 | 0.031 | 17.660 | 0 | 660,000 | 1.100 | ||||
| 09/08/2024 | 0.034 | 17.660 | 250,000 | 660,000 | 1.100 | 250,000 | 0.036 | ||
| 08/08/2024 | 0.021 | 17.440 | 0 | 410,000 | 0.680 | ||||
| 07/08/2024 | 0.021 | 17.430 | 0 | 410,000 | 0.680 | ||||
| 06/08/2024 | 0.021 | 17.200 | 0 | 410,000 | 0.680 | ||||
| 05/08/2024 | 0.037 | 17.250 | 0 | 410,000 | 0.680 | ||||
| 02/08/2024 | 0.037 | 17.510 | 0 | 410,000 | 0.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |