22262 盈富匯豐四八購Ａ (认购证)
按盘价 
0.051 -0.004 (-7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.055 | 17.570 | 0 | 22.509 | ||||
| 24/07/2024 | 0.077 | 17.880 | 0 | 21.661 | ||||
| 23/07/2024 | 0.095 | 18.020 | 0 | 22.429 | ||||
| 22/07/2024 | 0.113 | 18.220 | 0 | 21.535 | ||||
| 19/07/2024 | 0.093 | 17.980 | 0 | 21.550 | ||||
| 18/07/2024 | 0.133 | 18.330 | 0 | 21.855 | ||||
| 17/07/2024 | 0.129 | 18.280 | 300,000 | 21.904 | 300,000 | 0.133 | ||
| 16/07/2024 | 0.133 | 18.280 | 55,000 | 22.395 | 10,000 | 0.135 | 45,000 | 0.135 |
| 15/07/2024 | 0.169 | 18.580 | 0 | 22.023 | ||||
| 12/07/2024 | 0.205 | 18.860 | 230,000 | 20.683 | 225,000 | 0.185 | 5,000 | 0.205 |
| 11/07/2024 | 0.152 | 18.400 | 200,000 | 21.963 | 100,000 | 0.142 | 100,000 | 0.128 |
| 10/07/2024 | 0.113 | 18.020 | 175,000 | 22.210 | 175,000 | 0.139 | ||
| 09/07/2024 | 0.118 | 18.050 | 0 | 22.343 | ||||
| 08/07/2024 | 0.122 | 18.080 | 0 | 22.263 | ||||
| 05/07/2024 | 0.149 | 18.260 | 0 | 22.881 | ||||
| 04/07/2024 | 0.173 | 18.510 | 0 | 21.624 | ||||
| 03/07/2024 | 0.164 | 18.400 | 300,000 | 22.183 | 150,000 | 0.156 | 50,000 | 0.145 |
| 02/07/2024 | 0.139 | 18.190 | 0 | 21.758 | ||||
| 28/06/2024 | 0.138 | 18.120 | 50,000 | 22.003 | 50,000 | 0.142 | ||
| 27/06/2024 | 0.136 | 18.130 | 400,000 | 21.285 | 150,000 | 0.136 | 250,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |