22262 阿里法巴六八購Ａ (认购证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.048 | 147.200 | 2,710,000 | 47.919 | 1,070,000 | 0.048 | 1,250,000 | 0.048 |
| 22/12/2025 | 0.048 | 146.400 | 3,400,000 | 48.280 | 1,470,000 | 0.049 | 1,780,000 | 0.049 |
| 19/12/2025 | 0.047 | 145.300 | 2,270,000 | 48.287 | 1,170,000 | 0.045 | 960,000 | 0.045 |
| 18/12/2025 | 0.043 | 144.100 | 1,960,000 | 47.560 | 980,000 | 0.042 | 980,000 | 0.042 |
| 17/12/2025 | 0.046 | 146.000 | 2,060,000 | 47.357 | 910,000 | 0.044 | 1,140,000 | 0.043 |
| 16/12/2025 | 0.044 | 144.200 | 4,120,000 | 47.611 | 2,000,000 | 0.046 | 2,120,000 | 0.046 |
| 15/12/2025 | 0.054 | 148.600 | 320,000 | 48.091 | 200,000 | 0.056 | 120,000 | 0.055 |
| 12/12/2025 | 0.063 | 154.100 | 7,000,000 | 47.106 | 3,360,000 | 0.062 | 3,490,000 | 0.061 |
| 11/12/2025 | 0.060 | 150.600 | 880,000 | 48.236 | 340,000 | 0.062 | 540,000 | 0.062 |
| 10/12/2025 | 0.063 | 153.200 | 6,520,000 | 47.433 | 3,230,000 | 0.062 | 3,010,000 | 0.061 |
| 09/12/2025 | 0.060 | 150.900 | 2,140,000 | 47.931 | 940,000 | 0.068 | 1,060,000 | 0.067 |
| 08/12/2025 | 0.069 | 153.400 | 3,210,000 | 48.763 | 1,550,000 | 0.071 | 1,500,000 | 0.071 |
| 05/12/2025 | 0.073 | 155.000 | 2,370,000 | 48.529 | 890,000 | 0.073 | 1,120,000 | 0.074 |
| 04/12/2025 | 0.075 | 154.400 | 2,620,000 | 49.284 | 1,320,000 | 0.073 | 1,230,000 | 0.073 |
| 03/12/2025 | 0.073 | 153.600 | 190,000 | 49.163 | 30,000 | 0.072 | 90,000 | 0.075 |
| 02/12/2025 | 0.082 | 157.000 | 740,000 | 49.100 | 740,000 | 0.084 | ||
| 01/12/2025 | 0.075 | 154.900 | 6,220,000 | 48.574 | 1,840,000 | 0.076 | 2,630,000 | 0.077 |
| 28/11/2025 | 0.073 | 151.500 | 9,660,000 | 49.805 | 4,910,000 | 0.073 | 4,610,000 | 0.074 |
| 27/11/2025 | 0.072 | 150.600 | 21,540,000 | 49.989 | 10,480,000 | 0.077 | 10,780,000 | 0.077 |
| 26/11/2025 | 0.082 | 154.800 | 11,260,000 | 49.829 | 5,110,000 | 0.086 | 4,790,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |