22254 中移韩投八八购Ａ (认购证)
按盘价 
0.117 +0.006 (+5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.111 | 70.450 | 10,000 | 11,625,000 | 2.422 | 10,000 | 0.111 | ||
| 21/11/2024 | 0.118 | 71.000 | 0 | 11,635,000 | 2.424 | ||||
| 20/11/2024 | 0.118 | 71.300 | 85,000 | 11,635,000 | 2.424 | 85,000 | 0.115 | ||
| 19/11/2024 | 0.119 | 70.950 | 0 | 11,720,000 | 2.442 | ||||
| 18/11/2024 | 0.120 | 70.850 | 30,000 | 11,720,000 | 2.442 | 30,000 | 0.120 | ||
| 15/11/2024 | 0.113 | 70.550 | 0 | 11,750,000 | 2.448 | ||||
| 14/11/2024 | 0.112 | 69.650 | 50,000 | 11,750,000 | 2.448 | 50,000 | 0.112 | ||
| 13/11/2024 | 0.114 | 70.000 | 245,000 | 11,700,000 | 2.438 | 140,000 | 0.116 | 105,000 | 0.115 |
| 12/11/2024 | 0.102 | 69.100 | 120,000 | 11,735,000 | 2.445 | 120,000 | 0.106 | ||
| 11/11/2024 | 0.110 | 70.300 | 20,000 | 11,615,000 | 2.420 | 20,000 | 0.111 | ||
| 08/11/2024 | 0.117 | 70.800 | 70,000 | 11,595,000 | 2.416 | 70,000 | 0.117 | ||
| 07/11/2024 | 0.122 | 71.450 | 20,000 | 11,525,000 | 2.401 | 20,000 | 0.121 | ||
| 06/11/2024 | 0.117 | 71.000 | 130,000 | 11,545,000 | 2.405 | 130,000 | 0.115 | ||
| 05/11/2024 | 0.123 | 71.850 | 210,000 | 11,415,000 | 2.378 | 150,000 | 0.122 | 60,000 | 0.127 |
| 04/11/2024 | 0.125 | 71.450 | 0 | 11,505,000 | 2.397 | ||||
| 01/11/2024 | 0.126 | 71.600 | 235,000 | 11,505,000 | 2.397 | 235,000 | 0.125 | ||
| 31/10/2024 | 0.121 | 71.450 | 110,000 | 11,740,000 | 2.446 | 10,000 | 0.121 | 100,000 | 0.121 |
| 30/10/2024 | 0.119 | 70.950 | 0 | 11,650,000 | 2.427 | ||||
| 29/10/2024 | 0.120 | 71.350 | 2,025,000 | 11,650,000 | 2.427 | 1,905,000 | 0.120 | 20,000 | 0.119 |
| 28/10/2024 | 0.121 | 71.650 | 3,035,000 | 13,535,000 | 2.820 | 3,000,000 | 0.121 | 35,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |