22254 中移韩投八八购Ａ (认购证)
按盘价 
0.100 -0.008 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.108 | 73.200 | 54,465,000 | 13,560,000 | 2.825 | 27,350,000 | 0.108 | 27,000,000 | 0.108 |
| 26/07/2024 | 0.106 | 72.750 | 44,000,000 | 13,910,000 | 2.898 | 20,285,000 | 0.109 | 23,645,000 | 0.109 |
| 25/07/2024 | 0.126 | 74.750 | 16,985,000 | 10,550,000 | 2.198 | 8,410,000 | 0.129 | 8,525,000 | 0.128 |
| 24/07/2024 | 0.138 | 75.500 | 10,820,000 | 10,435,000 | 2.174 | 5,165,000 | 0.145 | 5,200,000 | 0.144 |
| 23/07/2024 | 0.145 | 75.550 | 10,290,000 | 10,400,000 | 2.167 | 4,910,000 | 0.148 | 4,910,000 | 0.147 |
| 22/07/2024 | 0.148 | 75.550 | 4,180,000 | 10,400,000 | 2.167 | 1,990,000 | 0.133 | 2,090,000 | 0.132 |
| 19/07/2024 | 0.146 | 75.000 | 18,165,000 | 10,300,000 | 2.146 | 7,550,000 | 0.142 | 9,280,000 | 0.143 |
| 18/07/2024 | 0.159 | 75.850 | 9,495,000 | 8,570,000 | 1.785 | 5,055,000 | 0.156 | 4,125,000 | 0.154 |
| 17/07/2024 | 0.153 | 75.000 | 9,555,000 | 9,500,000 | 1.979 | 3,180,000 | 0.169 | 5,325,000 | 0.166 |
| 16/07/2024 | 0.175 | 76.800 | 24,325,000 | 7,355,000 | 1.532 | 11,595,000 | 0.174 | 10,690,000 | 0.173 |
| 15/07/2024 | 0.172 | 77.000 | 28,060,000 | 8,260,000 | 1.721 | 14,325,000 | 0.181 | 12,735,000 | 0.178 |
| 12/07/2024 | 0.179 | 77.200 | 7,850,000 | 9,850,000 | 2.052 | 2,605,000 | 0.180 | 4,545,000 | 0.179 |
| 11/07/2024 | 0.179 | 76.600 | 28,305,000 | 7,910,000 | 1.648 | 14,100,000 | 0.176 | 13,205,000 | 0.175 |
| 10/07/2024 | 0.168 | 75.850 | 15,425,000 | 8,805,000 | 1.834 | 6,510,000 | 0.177 | 8,565,000 | 0.177 |
| 09/07/2024 | 0.180 | 76.500 | 51,615,000 | 6,750,000 | 1.406 | 24,030,000 | 0.185 | 26,770,000 | 0.184 |
| 08/07/2024 | 0.187 | 76.900 | 15,410,000 | 4,010,000 | 0.835 | 7,675,000 | 0.196 | 6,695,000 | 0.195 |
| 05/07/2024 | 0.193 | 76.850 | 45,005,000 | 4,990,000 | 1.040 | 21,395,000 | 0.202 | 23,410,000 | 0.201 |
| 04/07/2024 | 0.206 | 77.800 | 61,545,000 | 2,975,000 | 0.620 | 30,395,000 | 0.207 | 30,120,000 | 0.207 |
| 03/07/2024 | 0.222 | 78.300 | 98,710,000 | 3,250,000 | 0.677 | 48,275,000 | 0.223 | 48,485,000 | 0.223 |
| 02/07/2024 | 0.206 | 77.400 | 34,095,000 | 3,040,000 | 0.633 | 16,690,000 | 0.216 | 16,885,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |