22254 中移韓投八八購Ａ (认购证)
按盘价 
0.225 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.225 | 80.250 | 90,000 | 24.632 | 80,000 | 0.244 | ||
| 14/02/2025 | 0.208 | 79.900 | 80,000 | 24.227 | 80,000 | 0.202 | ||
| 13/02/2025 | 0.192 | 78.000 | 305,000 | 24.620 | 305,000 | 0.192 | ||
| 12/02/2025 | 0.186 | 77.900 | 55,000 | 24.448 | 55,000 | 0.185 | ||
| 11/02/2025 | 0.171 | 77.050 | 0 | 24.237 | ||||
| 10/02/2025 | 0.171 | 77.150 | 1,930,000 | 24.175 | 1,830,000 | 0.168 | 100,000 | 0.174 |
| 07/02/2025 | 0.149 | 75.500 | 0 | 24.102 | ||||
| 06/02/2025 | 0.152 | 75.550 | 400,000 | 24.186 | 400,000 | 0.153 | ||
| 05/02/2025 | 0.147 | 75.700 | 400,000 | 23.900 | 400,000 | 0.147 | ||
| 04/02/2025 | 0.149 | 76.500 | 2,900,000 | 23.358 | 2,500,000 | 0.152 | 400,000 | 0.145 |
| 03/02/2025 | 0.142 | 75.950 | 0 | 23.331 | ||||
| 28/01/2025 | 0.142 | 75.700 | 0 | 23.379 | ||||
| 27/01/2025 | 0.142 | 75.900 | 50,000 | 23.270 | 50,000 | 0.141 | ||
| 24/01/2025 | 0.139 | 75.300 | 0 | 23.401 | ||||
| 23/01/2025 | 0.139 | 74.850 | 410,000 | 23.606 | 10,000 | 0.144 | 400,000 | 0.143 |
| 22/01/2025 | 0.140 | 75.000 | 0 | 23.562 | ||||
| 21/01/2025 | 0.140 | 75.400 | 0 | 23.270 | ||||
| 20/01/2025 | 0.140 | 75.400 | 0 | 23.258 | ||||
| 17/01/2025 | 0.140 | 75.100 | 0 | 23.367 | ||||
| 16/01/2025 | 0.140 | 75.350 | 0 | 23.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 08:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |