22254 中移韓投八八購Ａ (认购证)
按盘价 
0.097 -0.004 (-3.960%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.101 | 72.600 | 21,665,000 | 21.367 | 10,735,000 | 0.104 | 10,730,000 | 0.104 |
| 03/09/2024 | 0.111 | 73.550 | 16,320,000 | 21.297 | 8,200,000 | 0.107 | 8,120,000 | 0.107 |
| 02/09/2024 | 0.108 | 73.350 | 9,235,000 | 22.436 | 4,580,000 | 0.103 | 4,655,000 | 0.105 |
| 30/08/2024 | 0.113 | 73.600 | 6,190,000 | 21.321 | 3,095,000 | 0.107 | 3,095,000 | 0.106 |
| 29/08/2024 | 0.107 | 72.900 | 12,465,000 | 21.359 | 6,255,000 | 0.110 | 6,210,000 | 0.109 |
| 28/08/2024 | 0.111 | 73.100 | 20,135,000 | 21.438 | 10,000,000 | 0.121 | 10,135,000 | 0.121 |
| 27/08/2024 | 0.122 | 73.750 | 25,075,000 | 21.465 | 12,565,000 | 0.114 | 12,460,000 | 0.114 |
| 26/08/2024 | 0.112 | 72.900 | 8,720,000 | 21.412 | 4,360,000 | 0.112 | 4,160,000 | 0.111 |
| 23/08/2024 | 0.107 | 72.400 | 11,480,000 | 21.383 | 7,045,000 | 0.109 | 4,135,000 | 0.109 |
| 22/08/2024 | 0.108 | 72.150 | 12,010,000 | 21.532 | 6,005,000 | 0.101 | 6,000,000 | 0.101 |
| 21/08/2024 | 0.102 | 71.700 | 13,850,000 | 21.448 | 7,120,000 | 0.099 | 6,730,000 | 0.098 |
| 20/08/2024 | 0.100 | 71.500 | 10,980,000 | 21.403 | 5,475,000 | 0.102 | 5,480,000 | 0.102 |
| 19/08/2024 | 0.104 | 71.800 | 14,370,000 | 21.445 | 7,155,000 | 0.106 | 7,165,000 | 0.106 |
| 16/08/2024 | 0.103 | 71.600 | 12,230,000 | 21.458 | 6,135,000 | 0.109 | 5,990,000 | 0.109 |
| 15/08/2024 | 0.106 | 71.350 | 9,170,000 | 21.702 | 4,555,000 | 0.104 | 4,400,000 | 0.104 |
| 14/08/2024 | 0.097 | 70.350 | 17,165,000 | 21.720 | 8,355,000 | 0.096 | 7,400,000 | 0.096 |
| 13/08/2024 | 0.089 | 69.350 | 22,095,000 | 21.693 | 11,060,000 | 0.086 | 10,335,000 | 0.085 |
| 12/08/2024 | 0.078 | 68.300 | 11,315,000 | 21.561 | 5,580,000 | 0.080 | 5,735,000 | 0.080 |
| 09/08/2024 | 0.083 | 68.700 | 37,640,000 | 20.404 | 18,390,000 | 0.081 | 18,590,000 | 0.080 |
| 08/08/2024 | 0.097 | 69.650 | 26,915,000 | 20.673 | 12,985,000 | 0.091 | 12,925,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |