22246 中海瑞银四甲购Ａ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.017 | 12.000 | 0 | 1,125,000 | 1.610 | ||||
| 22/08/2024 | 0.016 | 12.020 | 510,000 | 1,125,000 | 1.610 | 510,000 | 0.016 | ||
| 21/08/2024 | 0.020 | 12.160 | 540,000 | 1,635,000 | 2.340 | 390,000 | 0.022 | 150,000 | 0.020 |
| 20/08/2024 | 0.025 | 12.540 | 425,000 | 1,875,000 | 2.680 | 35,000 | 0.030 | 390,000 | 0.026 |
| 19/08/2024 | 0.031 | 12.660 | 55,000 | 1,520,000 | 2.170 | 55,000 | 0.034 | ||
| 16/08/2024 | 0.032 | 12.660 | 380,000 | 1,575,000 | 2.250 | 170,000 | 0.036 | 210,000 | 0.035 |
| 15/08/2024 | 0.033 | 12.680 | 1,080,000 | 1,535,000 | 2.190 | 600,000 | 0.034 | 480,000 | 0.035 |
| 14/08/2024 | 0.035 | 12.740 | 530,000 | 1,655,000 | 2.360 | 250,000 | 0.034 | 280,000 | 0.038 |
| 13/08/2024 | 0.037 | 12.780 | 2,260,000 | 1,625,000 | 2.320 | 950,000 | 0.038 | 1,200,000 | 0.039 |
| 12/08/2024 | 0.039 | 12.780 | 235,000 | 1,375,000 | 1.960 | 120,000 | 0.040 | ||
| 09/08/2024 | 0.043 | 12.900 | 3,240,000 | 1,255,000 | 1.790 | 1,655,000 | 0.047 | 1,555,000 | 0.046 |
| 08/08/2024 | 0.035 | 12.580 | 900,000 | 1,355,000 | 1.940 | 450,000 | 0.036 | 450,000 | 0.035 |
| 07/08/2024 | 0.036 | 12.640 | 80,000 | 1,355,000 | 1.940 | 80,000 | 0.033 | ||
| 06/08/2024 | 0.036 | 12.520 | 400,000 | 1,435,000 | 2.050 | 200,000 | 0.037 | 200,000 | 0.037 |
| 05/08/2024 | 0.037 | 12.520 | 810,000 | 1,435,000 | 2.050 | 410,000 | 0.032 | 400,000 | 0.035 |
| 02/08/2024 | 0.032 | 12.420 | 320,000 | 1,445,000 | 2.060 | 300,000 | 0.028 | 20,000 | 0.029 |
| 01/08/2024 | 0.035 | 12.440 | 300,000 | 1,725,000 | 2.460 | 300,000 | 0.036 | ||
| 31/07/2024 | 0.042 | 12.660 | 0 | 1,425,000 | 2.040 | ||||
| 30/07/2024 | 0.036 | 12.420 | 160,000 | 1,425,000 | 2.040 | 50,000 | 0.038 | 110,000 | 0.037 |
| 29/07/2024 | 0.043 | 12.620 | 580,000 | 1,365,000 | 1.950 | 280,000 | 0.045 | 300,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |