22246 中海瑞銀四甲購Ａ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.017 | 12.000 | 0 | 42.562 | ||||
| 22/08/2024 | 0.016 | 12.020 | 510,000 | 41.341 | 510,000 | 0.016 | ||
| 21/08/2024 | 0.020 | 12.160 | 540,000 | 42.434 | 390,000 | 0.022 | 150,000 | 0.020 |
| 20/08/2024 | 0.025 | 12.540 | 425,000 | 41.024 | 35,000 | 0.030 | 390,000 | 0.026 |
| 19/08/2024 | 0.031 | 12.660 | 55,000 | 42.739 | 55,000 | 0.034 | ||
| 16/08/2024 | 0.032 | 12.660 | 380,000 | 42.556 | 170,000 | 0.036 | 210,000 | 0.035 |
| 15/08/2024 | 0.033 | 12.680 | 1,080,000 | 42.603 | 600,000 | 0.034 | 480,000 | 0.035 |
| 14/08/2024 | 0.035 | 12.740 | 530,000 | 42.670 | 250,000 | 0.034 | 280,000 | 0.038 |
| 13/08/2024 | 0.037 | 12.780 | 2,260,000 | 42.919 | 950,000 | 0.038 | 1,200,000 | 0.039 |
| 12/08/2024 | 0.039 | 12.780 | 235,000 | 43.651 | 120,000 | 0.040 | ||
| 09/08/2024 | 0.043 | 12.900 | 3,240,000 | 43.363 | 1,655,000 | 0.047 | 1,555,000 | 0.046 |
| 08/08/2024 | 0.035 | 12.580 | 900,000 | 43.185 | 450,000 | 0.036 | 450,000 | 0.035 |
| 07/08/2024 | 0.036 | 12.640 | 80,000 | 42.758 | 80,000 | 0.033 | ||
| 06/08/2024 | 0.036 | 12.520 | 400,000 | 43.806 | 200,000 | 0.037 | 200,000 | 0.037 |
| 05/08/2024 | 0.037 | 12.520 | 810,000 | 44.074 | 410,000 | 0.032 | 400,000 | 0.035 |
| 02/08/2024 | 0.032 | 12.420 | 320,000 | 42.109 | 300,000 | 0.028 | 20,000 | 0.029 |
| 01/08/2024 | 0.035 | 12.440 | 300,000 | 43.169 | 300,000 | 0.036 | ||
| 31/07/2024 | 0.042 | 12.660 | 0 | 43.698 | ||||
| 30/07/2024 | 0.036 | 12.420 | 160,000 | 43.442 | 50,000 | 0.038 | 110,000 | 0.037 |
| 29/07/2024 | 0.043 | 12.620 | 580,000 | 44.170 | 280,000 | 0.045 | 300,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |