22232 中证摩通四乙购Ａ (认购证)
按盘价 
0.012 -0.005 (-29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2024 | 0.017 | 11.920 | 9,515,000 | 12,635,000 | 21.058 | 6,200,000 | 0.016 | 3,315,000 | 0.018 |
| 19/07/2024 | 0.014 | 11.580 | 205,000 | 15,520,000 | 25.867 | 65,000 | 0.015 | 140,000 | 0.014 |
| 18/07/2024 | 0.013 | 11.380 | 1,000,000 | 15,445,000 | 25.742 | 1,000,000 | 0.013 | ||
| 17/07/2024 | 0.014 | 11.320 | 0 | 14,445,000 | 24.075 | ||||
| 16/07/2024 | 0.014 | 11.260 | 0 | 14,445,000 | 24.075 | ||||
| 15/07/2024 | 0.014 | 11.280 | 265,000 | 14,445,000 | 24.075 | 265,000 | 0.015 | ||
| 12/07/2024 | 0.011 | 11.240 | 100,000 | 14,180,000 | 23.633 | 100,000 | 0.011 | ||
| 11/07/2024 | 0.011 | 11.180 | 0 | 14,280,000 | 23.800 | ||||
| 10/07/2024 | 0.010 | 11.000 | 330,000 | 14,280,000 | 23.800 | 330,000 | 0.010 | ||
| 09/07/2024 | 0.013 | 10.960 | 0 | 14,610,000 | 24.350 | ||||
| 08/07/2024 | 0.013 | 10.760 | 0 | 14,610,000 | 24.350 | ||||
| 05/07/2024 | 0.013 | 10.880 | 0 | 14,610,000 | 24.350 | ||||
| 04/07/2024 | 0.014 | 11.160 | 0 | 14,610,000 | 24.350 | ||||
| 03/07/2024 | 0.014 | 11.220 | 2,975,000 | 14,610,000 | 24.350 | 2,975,000 | 0.014 | ||
| 02/07/2024 | 0.013 | 10.899 | 300,000 | 11,635,000 | 19.392 | 300,000 | 0.013 | ||
| 28/06/2024 | 0.014 | 10.979 | 700,000 | 11,335,000 | 18.892 | 350,000 | 0.015 | 350,000 | 0.015 |
| 27/06/2024 | 0.016 | 11.079 | 130,000 | 11,335,000 | 18.892 | 120,000 | 0.015 | 10,000 | 0.016 |
| 26/06/2024 | 0.017 | 11.299 | 0 | 11,445,000 | 19.075 | ||||
| 25/06/2024 | 0.017 | 11.279 | 695,000 | 11,445,000 | 19.075 | 695,000 | 0.018 | ||
| 24/06/2024 | 0.018 | 11.379 | 1,400,000 | 10,750,000 | 17.917 | 1,400,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |