22232 中証摩通四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.010 | 11.240 | 0 | 45.825 | ||||
| 22/08/2024 | 0.010 | 11.140 | 0 | 46.471 | ||||
| 21/08/2024 | 0.010 | 11.140 | 0 | 46.268 | ||||
| 20/08/2024 | 0.010 | 11.160 | 0 | 45.890 | ||||
| 19/08/2024 | 0.010 | 11.260 | 0 | 44.856 | ||||
| 16/08/2024 | 0.010 | 11.360 | 0 | 43.467 | ||||
| 15/08/2024 | 0.010 | 11.420 | 0 | 42.796 | ||||
| 14/08/2024 | 0.010 | 11.200 | 0 | 44.411 | ||||
| 13/08/2024 | 0.010 | 11.340 | 0 | 43.069 | ||||
| 12/08/2024 | 0.010 | 11.360 | 0 | 42.732 | ||||
| 09/08/2024 | 0.010 | 11.480 | 0 | 41.264 | ||||
| 08/08/2024 | 0.010 | 11.500 | 0 | 40.944 | ||||
| 07/08/2024 | 0.010 | 11.440 | 0 | 41.251 | ||||
| 06/08/2024 | 0.010 | 11.320 | 0 | 41.927 | ||||
| 05/08/2024 | 0.010 | 11.540 | 1,130,000 | 40.045 | 200,000 | 0.010 | 930,000 | 0.012 |
| 02/08/2024 | 0.012 | 11.420 | 595,000 | 42.256 | 595,000 | 0.012 | ||
| 01/08/2024 | 0.014 | 11.800 | 560,000 | 40.636 | 550,000 | 0.014 | 10,000 | 0.015 |
| 31/07/2024 | 0.013 | 11.760 | 1,460,000 | 40.050 | 360,000 | 0.012 | 1,100,000 | 0.011 |
| 30/07/2024 | 0.011 | 10.960 | 0 | 44.550 | ||||
| 29/07/2024 | 0.011 | 11.180 | 0 | 42.635 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |