22229 友邦摩通五四沽Ａ (认沽证)
按盘价 
0.209 +0.010 (+5.025%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.199 | 56.850 | 50,000 | 120,000 | 0.080 | 50,000 | 0.198 | ||
| 20/11/2024 | 0.195 | 57.400 | 100,000 | 170,000 | 0.113 | 100,000 | 0.195 | ||
| 19/11/2024 | 0.200 | 57.200 | 0 | 270,000 | 0.180 | ||||
| 18/11/2024 | 0.202 | 57.000 | 300,000 | 270,000 | 0.180 | 150,000 | 0.190 | 150,000 | 0.189 |
| 15/11/2024 | 0.203 | 56.800 | 0 | 270,000 | 0.180 | ||||
| 14/11/2024 | 0.192 | 57.850 | 920,000 | 270,000 | 0.180 | 560,000 | 0.189 | 360,000 | 0.186 |
| 13/11/2024 | 0.177 | 59.000 | 320,000 | 470,000 | 0.313 | 160,000 | 0.180 | 160,000 | 0.181 |
| 12/11/2024 | 0.178 | 59.000 | 1,090,000 | 470,000 | 0.313 | 500,000 | 0.178 | 590,000 | 0.173 |
| 11/11/2024 | 0.161 | 60.550 | 980,000 | 380,000 | 0.253 | 500,000 | 0.163 | 480,000 | 0.162 |
| 08/11/2024 | 0.148 | 61.950 | 980,000 | 400,000 | 0.267 | 500,000 | 0.141 | 480,000 | 0.139 |
| 07/11/2024 | 0.151 | 61.800 | 660,000 | 420,000 | 0.280 | 330,000 | 0.151 | 330,000 | 0.154 |
| 06/11/2024 | 0.163 | 60.950 | 960,000 | 420,000 | 0.280 | 480,000 | 0.162 | 480,000 | 0.158 |
| 05/11/2024 | 0.146 | 62.700 | 960,000 | 420,000 | 0.280 | 480,000 | 0.148 | 480,000 | 0.149 |
| 04/11/2024 | 0.152 | 61.950 | 360,000 | 420,000 | 0.280 | 180,000 | 0.150 | 180,000 | 0.154 |
| 01/11/2024 | 0.149 | 62.250 | 450,000 | 420,000 | 0.280 | 300,000 | 0.147 | 150,000 | 0.151 |
| 31/10/2024 | 0.155 | 61.450 | 570,000 | 570,000 | 0.380 | 210,000 | 0.153 | 360,000 | 0.150 |
| 30/10/2024 | 0.161 | 61.200 | 1,560,000 | 420,000 | 0.280 | 780,000 | 0.161 | 780,000 | 0.159 |
| 29/10/2024 | 0.149 | 62.500 | 360,000 | 420,000 | 0.280 | 180,000 | 0.146 | 180,000 | 0.145 |
| 28/10/2024 | 0.145 | 62.600 | 0 | 420,000 | 0.280 | ||||
| 25/10/2024 | 0.143 | 62.850 | 360,000 | 420,000 | 0.280 | 180,000 | 0.143 | 180,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |