22229 友邦摩通五四沽Ａ (认沽证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.295 | 51.300 | 0 | ||||||
| 05/08/2024 | 0.290 | 52.550 | 0 | 270,000 | 0.180 | ||||
| 02/08/2024 | 0.290 | 51.600 | 0 | 270,000 | 0.180 | ||||
| 01/08/2024 | 0.290 | 52.900 | 0 | 270,000 | 0.180 | ||||
| 31/07/2024 | 0.290 | 52.500 | 0 | 270,000 | 0.180 | ||||
| 30/07/2024 | 0.295 | 52.650 | 0 | 270,000 | 0.180 | ||||
| 29/07/2024 | 0.295 | 52.500 | 0 | 270,000 | 0.180 | ||||
| 26/07/2024 | 0.300 | 51.700 | 0 | 270,000 | 0.180 | ||||
| 25/07/2024 | 0.300 | 50.850 | 0 | 270,000 | 0.180 | ||||
| 24/07/2024 | 0.295 | 51.600 | 0 | 270,000 | 0.180 | ||||
| 23/07/2024 | 0.265 | 53.700 | 0 | 270,000 | 0.180 | ||||
| 22/07/2024 | 0.265 | 53.800 | 0 | 270,000 | 0.180 | ||||
| 19/07/2024 | 0.265 | 54.150 | 0 | 270,000 | 0.180 | ||||
| 18/07/2024 | 0.265 | 54.550 | 0 | 270,000 | 0.180 | ||||
| 17/07/2024 | 0.265 | 54.550 | 0 | 270,000 | 0.180 | ||||
| 16/07/2024 | 0.265 | 53.600 | 1,200,000 | 270,000 | 0.180 | 1,200,000 | 0.260 | ||
| 15/07/2024 | 0.246 | 55.400 | 1,880,000 | 1,470,000 | 0.980 | 340,000 | 0.244 | 1,540,000 | 0.245 |
| 12/07/2024 | 0.243 | 55.600 | 110,000 | 270,000 | 0.180 | 100,000 | 0.249 | 10,000 | 0.250 |
| 11/07/2024 | 0.270 | 54.250 | 0 | 360,000 | 0.240 | ||||
| 10/07/2024 | 0.300 | 52.000 | 0 | 360,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 08:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |