22229 友邦摩通五四沽Ａ (认沽证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.295 | 51.300 | 0 | 32.285 | ||||
| 05/08/2024 | 0.290 | 52.550 | 0 | 36.765 | ||||
| 02/08/2024 | 0.290 | 51.600 | 0 | 32.052 | ||||
| 01/08/2024 | 0.290 | 52.900 | 0 | 38.133 | ||||
| 31/07/2024 | 0.290 | 52.500 | 0 | 36.391 | ||||
| 30/07/2024 | 0.295 | 52.650 | 0 | 38.730 | ||||
| 29/07/2024 | 0.295 | 52.500 | 0 | 38.069 | ||||
| 26/07/2024 | 0.300 | 51.700 | 0 | 36.037 | ||||
| 25/07/2024 | 0.300 | 50.850 | 0 | 31.656 | ||||
| 24/07/2024 | 0.295 | 51.600 | 0 | 33.841 | ||||
| 23/07/2024 | 0.265 | 53.700 | 0 | 33.724 | ||||
| 22/07/2024 | 0.265 | 53.800 | 0 | 34.106 | ||||
| 19/07/2024 | 0.265 | 54.150 | 0 | 35.390 | ||||
| 18/07/2024 | 0.265 | 54.550 | 0 | 36.828 | ||||
| 17/07/2024 | 0.265 | 54.550 | 0 | 36.795 | ||||
| 16/07/2024 | 0.265 | 53.600 | 1,200,000 | 33.194 | 1,200,000 | 0.260 | ||
| 15/07/2024 | 0.246 | 55.400 | 1,880,000 | 34.486 | 340,000 | 0.244 | 1,540,000 | 0.245 |
| 12/07/2024 | 0.243 | 55.600 | 110,000 | 34.265 | 100,000 | 0.249 | 10,000 | 0.250 |
| 11/07/2024 | 0.270 | 54.250 | 0 | 36.975 | ||||
| 10/07/2024 | 0.300 | 52.000 | 0 | 37.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |