22229 友邦摩通五四沽Ａ (认沽证)
按盘价 
0.208 +0.009 (+4.523%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.199 | 56.850 | 50,000 | 31.930 | 50,000 | 0.198 | ||
| 20/11/2024 | 0.195 | 57.400 | 100,000 | 33.229 | 100,000 | 0.195 | ||
| 19/11/2024 | 0.200 | 57.200 | 0 | 33.925 | ||||
| 18/11/2024 | 0.202 | 57.000 | 300,000 | 33.588 | 150,000 | 0.190 | 150,000 | 0.189 |
| 15/11/2024 | 0.203 | 56.800 | 0 | 32.733 | ||||
| 14/11/2024 | 0.192 | 57.850 | 920,000 | 33.805 | 560,000 | 0.189 | 360,000 | 0.186 |
| 13/11/2024 | 0.177 | 59.000 | 320,000 | 33.610 | 160,000 | 0.180 | 160,000 | 0.181 |
| 12/11/2024 | 0.178 | 59.000 | 1,090,000 | 33.752 | 500,000 | 0.178 | 590,000 | 0.173 |
| 11/11/2024 | 0.161 | 60.550 | 980,000 | 34.150 | 500,000 | 0.163 | 480,000 | 0.162 |
| 08/11/2024 | 0.148 | 61.950 | 980,000 | 34.657 | 500,000 | 0.141 | 480,000 | 0.139 |
| 07/11/2024 | 0.151 | 61.800 | 660,000 | 35.002 | 330,000 | 0.151 | 330,000 | 0.154 |
| 06/11/2024 | 0.163 | 60.950 | 960,000 | 35.772 | 480,000 | 0.162 | 480,000 | 0.158 |
| 05/11/2024 | 0.146 | 62.700 | 960,000 | 36.023 | 480,000 | 0.148 | 480,000 | 0.149 |
| 04/11/2024 | 0.152 | 61.950 | 360,000 | 35.436 | 180,000 | 0.150 | 180,000 | 0.154 |
| 01/11/2024 | 0.149 | 62.250 | 450,000 | 35.236 | 300,000 | 0.147 | 150,000 | 0.151 |
| 31/10/2024 | 0.155 | 61.450 | 570,000 | 34.440 | 210,000 | 0.153 | 360,000 | 0.150 |
| 30/10/2024 | 0.161 | 61.200 | 1,560,000 | 35.344 | 780,000 | 0.161 | 780,000 | 0.159 |
| 29/10/2024 | 0.149 | 62.500 | 360,000 | 35.745 | 180,000 | 0.146 | 180,000 | 0.145 |
| 28/10/2024 | 0.145 | 62.600 | 0 | 34.807 | ||||
| 25/10/2024 | 0.143 | 62.850 | 360,000 | 34.729 | 180,000 | 0.143 | 180,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |