22229 萬象華泰七二購Ａ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.027 | 41.740 | 0 | 63.211 | ||||
| 09/11/2026 | 0.027 | 41.620 | 0 | 63.267 | ||||
| 06/11/2026 | 0.028 | 41.640 | 0 | 62.911 | ||||
| 05/11/2026 | 0.031 | 42.120 | 60,000 | 63.212 | 60,000 | 0.030 | ||
| 04/11/2026 | 0.021 | 40.260 | 0 | 60.888 | ||||
| 03/11/2026 | 0.021 | 40.060 | 1,080,000 | 61.223 | 540,000 | 0.021 | 540,000 | 0.021 |
| 02/11/2026 | 0.021 | 39.720 | 30,000 | 62.046 | 30,000 | 0.022 | ||
| 30/10/2026 | 0.021 | 39.880 | 0 | 60.491 | ||||
| 29/10/2026 | 0.017 | 38.300 | 0 | 61.442 | ||||
| 28/10/2026 | 0.020 | 39.120 | 0 | 61.440 | ||||
| 27/10/2026 | 0.022 | 39.420 | 0 | 61.998 | ||||
| 26/10/2026 | 0.024 | 39.840 | 0 | 62.045 | ||||
| 23/10/2026 | 0.021 | 38.860 | 60,000 | 61.673 | 30,000 | 0.022 | 30,000 | 0.023 |
| 22/10/2026 | 0.020 | 38.520 | 0 | 61.538 | ||||
| 21/10/2026 | 0.021 | 39.040 | 0 | 60.470 | ||||
| 20/10/2026 | 0.021 | 39.100 | 360,000 | 59.978 | 180,000 | 0.022 | 180,000 | 0.022 |
| 16/10/2026 | 0.023 | 39.680 | 0 | 58.721 | ||||
| 15/10/2026 | 0.019 | 38.780 | 0 | 57.735 | ||||
| 14/10/2026 | 0.019 | 38.440 | 0 | 58.531 | ||||
| 13/10/2026 | 0.020 | 38.380 | 0 | 59.382 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |