22224 李宁瑞银六五购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 19.150 | 0 | 600,000 | 0.860 | ||||
| 13/05/2026 | 0.010 | 19.560 | 0 | 600,000 | 0.860 | ||||
| 12/05/2026 | 0.010 | 19.410 | 0 | 600,000 | 0.860 | ||||
| 11/05/2026 | 0.010 | 19.470 | 0 | 600,000 | 0.860 | ||||
| 08/05/2026 | 0.010 | 19.440 | 0 | 600,000 | 0.860 | ||||
| 07/05/2026 | 0.010 | 19.860 | 0 | 600,000 | 0.860 | ||||
| 06/05/2026 | 0.010 | 19.460 | 0 | 600,000 | 0.860 | ||||
| 05/05/2026 | 0.011 | 19.500 | 0 | 600,000 | 0.860 | ||||
| 04/05/2026 | 0.011 | 20.340 | 0 | 600,000 | 0.860 | ||||
| 30/04/2026 | 0.011 | 20.220 | 0 | 600,000 | 0.860 | ||||
| 29/04/2026 | 0.011 | 20.440 | 0 | 600,000 | 0.860 | ||||
| 28/04/2026 | 0.011 | 20.060 | 0 | 600,000 | 0.860 | ||||
| 27/04/2026 | 0.011 | 20.220 | 0 | 600,000 | 0.860 | ||||
| 24/04/2026 | 0.011 | 20.080 | 155,000 | 600,000 | 0.860 | 15,000 | 0.011 | 140,000 | 0.011 |
| 23/04/2026 | 0.011 | 19.840 | 55,000 | 475,000 | 0.680 | 10,000 | 0.010 | 45,000 | 0.011 |
| 22/04/2026 | 0.022 | 20.600 | 2,405,000 | 440,000 | 0.630 | 1,200,000 | 0.024 | 1,205,000 | 0.025 |
| 21/04/2026 | 0.043 | 21.420 | 1,200,000 | 435,000 | 0.620 | 600,000 | 0.050 | 600,000 | 0.051 |
| 20/04/2026 | 0.044 | 21.340 | 910,000 | 435,000 | 0.620 | 455,000 | 0.045 | 455,000 | 0.045 |
| 17/04/2026 | 0.037 | 20.980 | 2,705,000 | 435,000 | 0.620 | 1,460,000 | 0.032 | 1,235,000 | 0.030 |
| 16/04/2026 | 0.041 | 21.060 | 9,095,000 | 660,000 | 0.940 | 4,550,000 | 0.040 | 4,540,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |