22224 李寧瑞銀六五購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 19.150 | 0 | 99.523 | ||||
| 13/05/2026 | 0.010 | 19.560 | 0 | 85.158 | ||||
| 12/05/2026 | 0.010 | 19.410 | 0 | 83.001 | ||||
| 11/05/2026 | 0.010 | 19.470 | 0 | 77.688 | ||||
| 08/05/2026 | 0.010 | 19.440 | 0 | 68.533 | ||||
| 07/05/2026 | 0.010 | 19.860 | 0 | 59.923 | ||||
| 06/05/2026 | 0.010 | 19.460 | 0 | 63.487 | ||||
| 05/05/2026 | 0.011 | 19.500 | 0 | 62.378 | ||||
| 04/05/2026 | 0.011 | 20.340 | 0 | 49.277 | ||||
| 30/04/2026 | 0.011 | 20.220 | 0 | 45.716 | ||||
| 29/04/2026 | 0.011 | 20.440 | 0 | 42.073 | ||||
| 28/04/2026 | 0.011 | 20.060 | 0 | 45.493 | ||||
| 27/04/2026 | 0.011 | 20.220 | 0 | 42.725 | ||||
| 24/04/2026 | 0.011 | 20.080 | 155,000 | 41.725 | 15,000 | 0.011 | 140,000 | 0.011 |
| 23/04/2026 | 0.011 | 19.840 | 55,000 | 43.459 | 10,000 | 0.010 | 45,000 | 0.011 |
| 22/04/2026 | 0.022 | 20.600 | 2,405,000 | 43.263 | 1,200,000 | 0.024 | 1,205,000 | 0.025 |
| 21/04/2026 | 0.043 | 21.420 | 1,200,000 | 44.097 | 600,000 | 0.050 | 600,000 | 0.051 |
| 20/04/2026 | 0.044 | 21.340 | 910,000 | 44.903 | 455,000 | 0.045 | 455,000 | 0.045 |
| 17/04/2026 | 0.037 | 20.980 | 2,705,000 | 43.899 | 1,460,000 | 0.032 | 1,235,000 | 0.030 |
| 16/04/2026 | 0.041 | 21.060 | 9,095,000 | 44.243 | 4,550,000 | 0.040 | 4,540,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |