22219 九毛瑞银五三购Ａ (认购证)
按盘价 
0.030 +0.010 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.020 | 3.210 | 0 | 22,540,000 | 37.570 | ||||
| 27/11/2024 | 0.020 | 3.320 | 0 | 22,540,000 | 37.570 | ||||
| 26/11/2024 | 0.020 | 3.170 | 3,200,000 | 22,540,000 | 37.570 | ||||
| 25/11/2024 | 0.016 | 3.090 | 3,030,000 | 22,540,000 | 37.570 | ||||
| 22/11/2024 | 0.020 | 3.060 | 0 | 22,540,000 | 37.570 | ||||
| 21/11/2024 | 0.020 | 3.180 | 0 | 22,540,000 | 37.570 | ||||
| 20/11/2024 | 0.020 | 3.380 | 0 | 22,540,000 | 37.570 | ||||
| 19/11/2024 | 0.020 | 3.330 | 0 | 22,540,000 | 37.570 | ||||
| 18/11/2024 | 0.020 | 3.310 | 6,000,000 | 22,540,000 | 37.570 | ||||
| 15/11/2024 | 0.025 | 3.310 | 0 | 22,540,000 | 37.570 | ||||
| 14/11/2024 | 0.025 | 3.340 | 0 | 22,540,000 | 37.570 | ||||
| 13/11/2024 | 0.025 | 3.620 | 0 | 22,540,000 | 37.570 | ||||
| 12/11/2024 | 0.025 | 3.640 | 3,410,000 | 22,540,000 | 37.570 | 1,500,000 | 0.019 | ||
| 11/11/2024 | 0.026 | 3.950 | 7,830,000 | 21,040,000 | 35.070 | 3,010,000 | 0.018 | 1,800,000 | 0.027 |
| 08/11/2024 | 0.030 | 4.070 | 3,370,000 | 22,250,000 | 37.080 | ||||
| 07/11/2024 | 0.031 | 4.090 | 10,860,000 | 22,250,000 | 37.080 | 8,160,000 | 0.029 | ||
| 06/11/2024 | 0.029 | 3.620 | 0 | 14,090,000 | 23.480 | ||||
| 05/11/2024 | 0.029 | 3.680 | 40,000 | 14,090,000 | 23.480 | ||||
| 04/11/2024 | 0.016 | 3.470 | 0 | 14,090,000 | 23.480 | ||||
| 01/11/2024 | 0.016 | 3.450 | 230,000 | 14,090,000 | 23.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |